Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,695.92 1,696.89 1,695.65 1,695.65 0.0K
08:31 1,696.82 1,700.57 1,695.42 1,700.57 0.0K
08:32 1,700.57 1,703.81 1,700.57 1,701.79 0.0K
08:33 1,702.45 1,702.88 1,701.93 1,701.93 0.0K
08:34 1,701.89 1,701.89 1,699.10 1,699.10 0.0K
08:35 1,699.35 1,699.35 1,694.27 1,694.27 0.0K
08:36 1,694.12 1,695.79 1,694.09 1,695.22 0.0K
08:37 1,694.74 1,697.10 1,694.74 1,697.10 0.0K
08:38 1,697.53 1,697.53 1,695.32 1,695.32 0.0K
08:39 1,695.24 1,698.46 1,693.82 1,698.46 0.0K
08:40 1,697.97 1,701.74 1,697.97 1,701.74 0.0K
08:41 1,702.16 1,702.16 1,700.36 1,701.02 0.0K
08:42 1,698.89 1,698.89 1,698.33 1,698.69 0.0K
08:43 1,701.75 1,704.31 1,701.65 1,703.83 0.0K
08:44 1,702.60 1,702.81 1,702.27 1,702.81 0.0K
08:45 1,703.16 1,703.16 1,702.61 1,702.98 0.0K
08:46 1,701.06 1,701.06 1,698.95 1,698.95 0.0K
08:47 1,698.11 1,703.01 1,698.11 1,701.93 0.0K
08:48 1,701.58 1,701.80 1,701.12 1,701.32 0.0K
08:49 1,700.91 1,700.91 1,699.81 1,700.29 0.0K
08:50 1,699.67 1,700.10 1,699.48 1,699.48 0.0K
08:51 1,699.25 1,699.98 1,698.74 1,699.98 0.0K
08:52 1,699.87 1,699.87 1,698.42 1,698.42 0.0K
08:53 1,698.14 1,703.02 1,697.99 1,703.02 0.0K
08:54 1,699.82 1,699.82 1,697.19 1,697.19 0.0K
08:55 1,696.39 1,699.37 1,695.76 1,699.37 0.0K
08:56 1,699.33 1,699.33 1,698.40 1,698.91 0.0K
08:57 1,698.42 1,700.19 1,698.42 1,700.11 0.0K
08:58 1,699.15 1,700.66 1,698.96 1,700.59 0.0K
08:59 1,699.76 1,701.16 1,699.76 1,701.16 0.0K
09:00 1,701.66 1,701.66 1,700.28 1,700.28 0.0K
09:01 1,699.75 1,700.62 1,699.22 1,700.62 0.0K
09:02 1,700.70 1,701.07 1,700.63 1,701.07 0.0K
09:03 1,700.74 1,703.23 1,700.74 1,702.08 0.0K
09:04 1,700.45 1,702.47 1,700.45 1,700.94 0.0K
09:05 1,699.99 1,701.09 1,699.14 1,699.14 0.0K
09:06 1,700.15 1,700.48 1,700.15 1,700.48 0.0K
09:07 1,699.94 1,701.52 1,699.94 1,701.48 0.0K
09:08 1,701.68 1,701.68 1,700.30 1,701.23 0.0K
09:09 1,702.43 1,703.84 1,702.43 1,703.43 0.0K
09:10 1,703.29 1,704.84 1,703.29 1,704.47 0.0K
09:11 1,704.37 1,704.91 1,704.37 1,704.87 0.0K
09:12 1,704.77 1,706.35 1,704.60 1,706.35 0.0K
09:13 1,706.26 1,706.78 1,706.26 1,706.70 0.0K
09:14 1,705.92 1,706.46 1,705.51 1,706.46 0.0K
09:15 1,705.84 1,707.94 1,705.84 1,707.53 0.0K
09:16 1,708.76 1,709.41 1,708.53 1,708.99 0.0K
09:17 1,709.38 1,709.38 1,707.83 1,708.10 0.0K
09:18 1,708.44 1,708.44 1,707.81 1,708.06 0.0K
09:19 1,708.02 1,708.02 1,707.23 1,707.23 0.0K
09:20 1,706.76 1,708.25 1,706.76 1,708.25 0.0K
09:21 1,708.40 1,708.40 1,707.12 1,707.12 0.0K
09:22 1,706.49 1,706.54 1,705.99 1,706.54 0.0K
09:23 1,705.75 1,706.34 1,705.27 1,705.27 0.0K
09:24 1,705.41 1,707.72 1,705.41 1,707.72 0.0K
09:25 1,707.04 1,707.84 1,707.04 1,707.84 0.0K
09:26 1,708.66 1,708.66 1,708.08 1,708.08 0.0K
09:27 1,707.46 1,708.91 1,706.70 1,708.58 0.0K
09:28 1,708.87 1,709.01 1,708.47 1,709.01 0.0K
09:29 1,708.63 1,708.63 1,707.90 1,707.90 0.0K
09:30 1,708.74 1,710.36 1,708.74 1,710.36 0.0K
09:31 1,709.29 1,709.31 1,708.46 1,709.31 0.0K
09:32 1,709.08 1,709.77 1,709.08 1,709.77 0.0K
09:33 1,709.54 1,712.11 1,709.54 1,711.47 0.0K
09:34 1,711.57 1,713.71 1,711.57 1,713.71 0.0K
09:35 1,713.61 1,713.94 1,713.22 1,713.26 0.0K
09:36 1,712.57 1,712.80 1,712.21 1,712.49 0.0K
09:37 1,714.38 1,715.33 1,714.28 1,715.33 0.0K
09:38 1,715.20 1,715.20 1,714.44 1,715.19 0.0K
09:39 1,715.07 1,715.88 1,715.07 1,715.65 0.0K
09:40 1,716.15 1,716.63 1,715.67 1,716.63 0.0K
09:41 1,715.62 1,715.62 1,714.76 1,714.76 0.0K
09:42 1,714.26 1,714.37 1,713.68 1,714.37 0.0K
09:43 1,714.52 1,715.35 1,714.38 1,715.35 0.0K
09:44 1,716.07 1,716.07 1,713.93 1,713.93 0.0K
09:45 1,714.00 1,715.00 1,714.00 1,714.81 0.0K
09:46 1,716.05 1,716.05 1,715.11 1,715.11 0.0K
09:47 1,714.91 1,715.16 1,714.88 1,714.88 0.0K
09:48 1,713.87 1,713.87 1,713.16 1,713.45 0.0K
09:49 1,713.33 1,716.10 1,713.33 1,716.01 0.0K
09:50 1,715.95 1,715.95 1,714.99 1,715.51 0.0K
09:51 1,715.53 1,715.53 1,714.62 1,714.62 0.0K
09:52 1,714.61 1,715.07 1,714.28 1,715.07 0.0K
09:53 1,714.61 1,716.07 1,713.41 1,714.47 0.0K
09:54 1,714.17 1,714.17 1,713.52 1,713.52 0.0K
09:55 1,712.87 1,712.87 1,712.24 1,712.24 0.0K
09:56 1,711.67 1,711.85 1,711.31 1,711.31 0.0K
09:57 1,711.37 1,712.10 1,711.37 1,712.10 0.0K
09:58 1,712.44 1,713.76 1,712.44 1,713.76 0.0K
09:59 1,714.31 1,715.83 1,714.31 1,715.83 0.0K
10:00 1,715.69 1,716.53 1,715.42 1,716.12 0.0K
10:01 1,716.05 1,717.16 1,716.05 1,717.16 0.0K
10:02 1,717.13 1,717.16 1,716.54 1,716.54 0.0K
10:03 1,717.13 1,717.13 1,716.97 1,716.97 0.0K
10:04 1,716.61 1,717.32 1,716.43 1,716.89 0.0K
10:05 1,717.27 1,717.27 1,716.81 1,716.81 0.0K
10:06 1,716.16 1,716.16 1,714.69 1,715.44 0.0K
10:07 1,714.62 1,714.79 1,714.62 1,714.71 0.0K
10:08 1,714.35 1,714.73 1,713.84 1,714.73 0.0K
10:09 1,714.28 1,714.28 1,712.58 1,712.58 0.0K
10:10 1,712.89 1,712.89 1,711.27 1,711.83 0.0K
10:11 1,711.86 1,713.48 1,711.86 1,712.61 0.0K
10:12 1,712.53 1,712.99 1,712.25 1,712.25 0.0K
10:13 1,712.23 1,712.23 1,711.86 1,711.86 0.0K
10:14 1,712.04 1,712.48 1,712.04 1,712.12 0.0K
10:15 1,712.18 1,712.67 1,712.10 1,712.67 0.0K
10:16 1,713.03 1,714.02 1,713.01 1,714.02 0.0K
10:17 1,713.74 1,714.47 1,713.74 1,714.47 0.0K
10:18 1,714.29 1,714.55 1,714.29 1,714.48 0.0K
10:19 1,715.69 1,717.41 1,715.60 1,717.41 0.0K
10:20 1,716.71 1,716.96 1,715.98 1,716.09 0.0K
10:21 1,715.74 1,715.88 1,715.31 1,715.31 0.0K
10:22 1,715.17 1,715.38 1,715.17 1,715.38 0.0K
10:23 1,714.52 1,714.52 1,713.13 1,713.13 0.0K
10:24 1,713.26 1,713.54 1,713.26 1,713.29 0.0K
10:25 1,713.35 1,713.71 1,713.35 1,713.71 0.0K
10:26 1,712.68 1,712.93 1,712.63 1,712.93 0.0K
10:27 1,713.40 1,713.46 1,713.09 1,713.26 0.0K
10:28 1,713.29 1,713.56 1,713.29 1,713.40 0.0K
10:29 1,713.89 1,714.11 1,713.57 1,713.57 0.0K
10:30 1,713.12 1,713.12 1,712.65 1,712.95 0.0K
10:31 1,713.15 1,713.15 1,712.60 1,712.60 0.0K
10:32 1,712.14 1,712.84 1,712.14 1,712.84 0.0K
10:33 1,712.76 1,714.02 1,712.76 1,714.02 0.0K
10:34 1,714.34 1,714.34 1,713.74 1,713.74 0.0K
10:35 1,713.81 1,714.32 1,713.81 1,714.32 0.0K
10:36 1,713.73 1,713.73 1,713.54 1,713.68 0.0K
10:37 1,713.60 1,714.72 1,713.39 1,714.72 0.0K
10:38 1,714.63 1,715.12 1,714.63 1,714.86 0.0K
10:39 1,714.93 1,714.94 1,714.60 1,714.94 0.0K
10:40 1,714.93 1,715.37 1,714.80 1,714.86 0.0K
10:41 1,714.51 1,714.51 1,714.27 1,714.50 0.0K
10:42 1,714.49 1,716.48 1,714.49 1,716.48 0.0K
10:43 1,716.45 1,716.45 1,715.90 1,715.90 0.0K
10:44 1,715.98 1,716.57 1,715.98 1,716.06 0.0K
10:45 1,716.43 1,716.92 1,716.43 1,716.92 0.0K
10:46 1,717.42 1,718.46 1,717.36 1,717.36 0.0K
10:47 1,717.50 1,717.79 1,717.04 1,717.04 0.0K
10:48 1,717.43 1,717.90 1,717.43 1,717.90 0.0K
10:49 1,717.28 1,717.28 1,716.74 1,716.78 0.0K
10:50 1,717.08 1,718.42 1,717.08 1,718.42 0.0K
10:51 1,717.60 1,717.65 1,716.85 1,716.85 0.0K
10:52 1,716.91 1,716.95 1,715.51 1,715.51 0.0K
10:53 1,714.78 1,715.04 1,714.65 1,714.95 0.0K
10:54 1,714.79 1,714.79 1,714.57 1,714.63 0.0K
10:55 1,714.77 1,715.14 1,714.77 1,715.01 0.0K
10:56 1,715.06 1,715.08 1,714.77 1,714.90 0.0K
10:57 1,715.32 1,715.54 1,715.32 1,715.54 0.0K
10:58 1,715.60 1,718.09 1,715.20 1,718.09 0.0K
10:59 1,717.95 1,718.12 1,717.72 1,717.72 0.0K
11:00 1,717.50 1,717.68 1,717.31 1,717.31 0.0K
11:01 1,717.02 1,718.13 1,717.02 1,717.92 0.0K
11:02 1,717.20 1,717.20 1,716.53 1,716.53 0.0K
11:03 1,716.04 1,716.28 1,716.04 1,716.21 0.0K
11:04 1,716.57 1,716.64 1,716.27 1,716.35 0.0K
11:05 1,715.92 1,715.92 1,714.76 1,714.76 0.0K
11:06 1,714.37 1,714.65 1,714.37 1,714.47 0.0K
11:07 1,715.15 1,715.15 1,714.80 1,714.80 0.0K
11:08 1,714.77 1,716.25 1,714.77 1,716.25 0.0K
11:09 1,716.18 1,716.33 1,716.18 1,716.31 0.0K
11:10 1,716.41 1,717.79 1,716.41 1,717.79 0.0K
11:11 1,717.77 1,718.14 1,717.77 1,718.04 0.0K
11:12 1,717.76 1,717.76 1,716.74 1,716.74 0.0K
11:13 1,716.93 1,716.93 1,716.08 1,716.08 0.0K
11:14 1,715.70 1,717.51 1,715.70 1,717.51 0.0K
11:15 1,717.42 1,717.93 1,717.42 1,717.72 0.0K
11:16 1,717.80 1,717.80 1,717.22 1,717.22 0.0K
11:17 1,717.36 1,717.36 1,717.12 1,717.21 0.0K
11:18 1,717.19 1,717.25 1,717.09 1,717.13 0.0K
11:19 1,716.71 1,716.77 1,716.71 1,716.77 0.0K
11:20 1,717.08 1,717.08 1,716.90 1,716.90 0.0K
11:21 1,716.68 1,717.15 1,716.68 1,717.15 0.0K
11:22 1,717.12 1,717.12 1,716.58 1,716.58 0.0K
11:23 1,716.57 1,716.70 1,716.24 1,716.70 0.0K
11:24 1,716.63 1,717.18 1,716.63 1,717.18 0.0K
11:25 1,717.21 1,717.21 1,716.94 1,717.09 0.0K
11:26 1,716.92 1,717.25 1,716.92 1,717.11 0.0K
11:27 1,716.95 1,716.95 1,716.38 1,716.55 0.0K
11:28 1,716.61 1,716.77 1,716.22 1,716.22 0.0K
11:29 1,715.82 1,715.82 1,715.61 1,715.61 0.0K
11:30 1,715.44 1,717.07 1,715.28 1,717.07 0.0K
11:31 1,716.76 1,717.42 1,716.37 1,717.42 0.0K
11:32 1,717.37 1,717.37 1,716.89 1,716.89 0.0K
11:33 1,716.78 1,717.60 1,716.62 1,717.60 0.0K
11:34 1,717.54 1,717.54 1,716.99 1,716.99 0.0K
11:35 1,717.05 1,717.27 1,717.05 1,717.27 0.0K
11:36 1,717.30 1,718.40 1,717.30 1,718.04 0.0K
11:37 1,718.02 1,718.15 1,717.86 1,717.87 0.0K
11:38 1,717.50 1,718.24 1,717.50 1,718.24 0.0K
11:39 1,718.24 1,719.04 1,718.14 1,718.67 0.0K
11:40 1,719.13 1,719.21 1,719.04 1,719.04 0.0K
11:41 1,719.38 1,719.76 1,719.38 1,719.73 0.0K
11:42 1,719.93 1,719.93 1,719.36 1,719.52 0.0K
11:43 1,719.80 1,719.97 1,719.61 1,719.97 0.0K
11:44 1,719.82 1,721.34 1,719.80 1,721.34 0.0K
11:45 1,721.10 1,721.10 1,720.78 1,720.78 0.0K
11:46 1,720.55 1,720.55 1,718.90 1,718.90 0.0K
11:47 1,718.68 1,718.68 1,718.50 1,718.50 0.0K
11:48 1,718.44 1,718.44 1,718.14 1,718.14 0.0K
11:49 1,718.31 1,719.23 1,718.19 1,719.23 0.0K
11:50 1,719.51 1,719.51 1,718.90 1,718.90 0.0K
11:51 1,718.77 1,719.34 1,718.51 1,719.34 0.0K
11:52 1,718.88 1,718.88 1,718.65 1,718.84 0.0K
11:53 1,718.21 1,718.49 1,718.21 1,718.33 0.0K
11:54 1,718.22 1,718.64 1,717.95 1,718.64 0.0K
11:55 1,718.81 1,718.86 1,718.40 1,718.40 0.0K
11:56 1,718.60 1,718.68 1,718.50 1,718.50 0.0K
11:57 1,718.63 1,718.74 1,718.26 1,718.74 0.0K
11:58 1,718.46 1,718.48 1,718.38 1,718.38 0.0K
11:59 1,718.34 1,718.51 1,718.23 1,718.27 0.0K
12:00 1,718.26 1,719.60 1,718.26 1,719.60 0.0K
12:01 1,719.82 1,719.91 1,719.82 1,719.85 0.0K
12:02 1,719.64 1,719.74 1,719.40 1,719.40 0.0K
12:03 1,719.40 1,719.44 1,719.16 1,719.16 0.0K
12:04 1,719.25 1,719.45 1,719.18 1,719.45 0.0K
12:05 1,719.62 1,719.63 1,719.52 1,719.52 0.0K
12:06 1,719.51 1,719.89 1,719.51 1,719.89 0.0K
12:07 1,719.75 1,719.75 1,719.60 1,719.65 0.0K
12:08 1,719.68 1,719.68 1,719.49 1,719.53 0.0K
12:09 1,719.83 1,719.91 1,719.82 1,719.88 0.0K
12:10 1,719.39 1,719.39 1,718.48 1,718.76 0.0K
12:11 1,718.78 1,718.78 1,718.07 1,718.07 0.0K
12:12 1,717.81 1,717.89 1,717.29 1,717.29 0.0K
12:13 1,717.09 1,717.58 1,717.09 1,717.42 0.0K
12:14 1,717.36 1,717.36 1,716.74 1,716.84 0.0K
12:15 1,717.45 1,717.65 1,717.41 1,717.46 0.0K
12:16 1,717.85 1,717.85 1,717.71 1,717.82 0.0K
12:17 1,717.50 1,717.85 1,717.45 1,717.85 0.0K
12:18 1,717.56 1,718.43 1,717.56 1,718.43 0.0K
12:19 1,718.81 1,719.06 1,718.81 1,718.91 0.0K
12:20 1,718.92 1,718.92 1,718.68 1,718.75 0.0K
12:21 1,718.58 1,718.58 1,718.01 1,718.01 0.0K
12:22 1,717.92 1,717.97 1,717.79 1,717.79 0.0K
12:23 1,717.97 1,718.24 1,717.97 1,718.03 0.0K
12:24 1,717.97 1,717.97 1,717.52 1,717.52 0.0K
12:25 1,717.58 1,717.59 1,717.43 1,717.53 0.0K
12:26 1,717.29 1,717.56 1,716.99 1,717.56 0.0K
12:27 1,717.86 1,718.29 1,717.86 1,718.29 0.0K
12:28 1,718.35 1,718.35 1,717.41 1,717.41 0.0K
12:29 1,717.64 1,717.66 1,717.06 1,717.06 0.0K
12:30 1,716.98 1,716.98 1,716.23 1,716.24 0.0K
12:31 1,716.24 1,716.37 1,715.91 1,715.91 0.0K
12:32 1,716.01 1,716.01 1,715.75 1,716.00 0.0K
12:33 1,715.88 1,715.88 1,715.15 1,715.55 0.0K
12:34 1,715.70 1,715.70 1,715.12 1,715.13 0.0K
12:35 1,715.48 1,715.95 1,715.48 1,715.95 0.0K
12:36 1,715.76 1,715.76 1,715.51 1,715.52 0.0K
12:37 1,715.68 1,716.47 1,715.68 1,716.28 0.0K
12:38 1,716.12 1,716.35 1,715.54 1,715.54 0.0K
12:39 1,715.43 1,715.43 1,715.21 1,715.21 0.0K
12:40 1,715.22 1,715.25 1,715.16 1,715.25 0.0K
12:41 1,715.27 1,715.42 1,715.27 1,715.42 0.0K
12:42 1,715.46 1,716.15 1,715.38 1,716.15 0.0K
12:43 1,716.33 1,716.40 1,716.29 1,716.29 0.0K
12:44 1,716.78 1,717.12 1,716.57 1,717.10 0.0K
12:45 1,717.11 1,717.11 1,716.47 1,716.58 0.0K
12:46 1,716.67 1,716.81 1,716.66 1,716.78 0.0K
12:47 1,716.76 1,717.18 1,716.76 1,717.07 0.0K
12:48 1,717.26 1,717.83 1,717.26 1,717.83 0.0K
12:49 1,718.07 1,718.07 1,717.79 1,717.87 0.0K
12:50 1,718.07 1,718.64 1,718.07 1,718.41 0.0K
12:51 1,718.41 1,719.00 1,718.21 1,719.00 0.0K
12:52 1,718.83 1,719.92 1,718.83 1,719.92 0.0K
12:53 1,720.10 1,720.10 1,719.72 1,720.08 0.0K
12:54 1,720.01 1,720.10 1,719.91 1,720.09 0.0K
12:55 1,719.91 1,719.91 1,719.65 1,719.90 0.0K
12:56 1,719.81 1,719.81 1,719.56 1,719.65 0.0K
12:57 1,718.60 1,718.60 1,717.83 1,717.83 0.0K
12:58 1,717.93 1,717.93 1,717.55 1,717.66 0.0K
12:59 1,717.79 1,717.83 1,717.58 1,717.58 0.0K
13:00 1,717.63 1,717.63 1,717.33 1,717.33 0.0K
13:01 1,717.76 1,718.48 1,717.76 1,718.40 0.0K
13:02 1,718.30 1,718.61 1,718.30 1,718.34 0.0K
13:03 1,718.49 1,718.53 1,718.30 1,718.30 0.0K
13:04 1,718.03 1,718.10 1,717.94 1,717.94 0.0K
13:05 1,717.98 1,719.24 1,717.98 1,718.90 0.0K
13:06 1,718.88 1,718.88 1,718.35 1,718.35 0.0K
13:07 1,718.30 1,718.46 1,718.30 1,718.44 0.0K
13:08 1,718.33 1,718.33 1,717.99 1,718.07 0.0K
13:09 1,719.10 1,719.10 1,718.88 1,718.88 0.0K
13:10 1,718.68 1,718.68 1,718.16 1,718.26 0.0K
13:11 1,718.00 1,718.16 1,718.00 1,718.10 0.0K
13:12 1,718.06 1,719.10 1,718.06 1,719.07 0.0K
13:13 1,719.09 1,719.23 1,718.69 1,718.69 0.0K
13:14 1,718.67 1,718.95 1,718.67 1,718.68 0.0K
13:15 1,718.79 1,718.79 1,718.14 1,718.14 0.0K
13:16 1,718.07 1,718.23 1,718.01 1,718.23 0.0K
13:17 1,717.84 1,717.84 1,717.33 1,717.60 0.0K
13:18 1,717.49 1,717.49 1,717.11 1,717.11 0.0K
13:19 1,717.20 1,717.55 1,717.20 1,717.29 0.0K
13:20 1,717.25 1,718.07 1,717.25 1,717.92 0.0K
13:21 1,718.45 1,718.52 1,717.86 1,718.52 0.0K
13:22 1,717.73 1,718.04 1,717.73 1,718.04 0.0K
13:23 1,718.03 1,718.06 1,717.70 1,718.01 0.0K
13:24 1,717.89 1,718.14 1,717.87 1,718.14 0.0K
13:25 1,718.14 1,718.14 1,717.74 1,717.89 0.0K
13:26 1,718.00 1,718.34 1,717.97 1,718.34 0.0K
13:27 1,718.04 1,718.90 1,718.04 1,718.56 0.0K
13:28 1,719.47 1,719.96 1,719.47 1,719.96 0.0K
13:29 1,719.86 1,720.61 1,719.74 1,720.61 0.0K
13:30 1,720.53 1,720.53 1,720.26 1,720.29 0.0K
13:31 1,720.23 1,720.62 1,720.23 1,720.62 0.0K
13:32 1,720.54 1,720.60 1,720.18 1,720.18 0.0K
13:33 1,720.02 1,720.02 1,719.80 1,719.83 0.0K
13:34 1,719.70 1,719.73 1,719.47 1,719.73 0.0K
13:35 1,719.76 1,719.76 1,719.08 1,719.08 0.0K
13:36 1,718.17 1,718.17 1,716.33 1,716.51 0.0K
13:37 1,716.30 1,716.30 1,715.89 1,715.89 0.0K
13:38 1,715.62 1,715.91 1,715.62 1,715.80 0.0K
13:39 1,715.81 1,715.81 1,715.74 1,715.74 0.0K
13:40 1,715.49 1,715.49 1,714.04 1,714.04 0.0K
13:41 1,714.13 1,714.13 1,713.02 1,713.02 0.0K
13:42 1,712.94 1,713.06 1,712.11 1,712.11 0.0K
13:43 1,711.55 1,711.80 1,711.53 1,711.53 0.0K
13:44 1,711.13 1,711.68 1,711.13 1,711.68 0.0K
13:45 1,711.86 1,713.13 1,711.86 1,713.13 0.0K
13:46 1,713.64 1,714.80 1,713.64 1,714.80 0.0K
13:47 1,715.11 1,716.68 1,715.11 1,716.68 0.0K
13:48 1,716.99 1,717.42 1,716.99 1,717.40 0.0K
13:49 1,717.65 1,717.67 1,717.33 1,717.67 0.0K
13:50 1,717.28 1,717.55 1,717.09 1,717.09 0.0K
13:51 1,717.39 1,717.47 1,717.26 1,717.43 0.0K
13:52 1,717.24 1,717.24 1,715.80 1,715.80 0.0K
13:53 1,714.36 1,714.36 1,713.75 1,713.75 0.0K
13:54 1,714.23 1,715.15 1,714.23 1,715.15 0.0K
13:55 1,715.31 1,715.37 1,714.29 1,714.29 0.0K
13:56 1,713.87 1,713.87 1,712.60 1,712.60 0.0K
13:57 1,712.26 1,712.26 1,711.72 1,712.13 0.0K
13:58 1,711.41 1,711.47 1,711.09 1,711.47 0.0K
13:59 1,712.07 1,713.23 1,712.07 1,713.23 0.0K
14:00 1,713.41 1,713.52 1,713.41 1,713.45 0.0K
14:01 1,713.20 1,713.64 1,713.08 1,713.08 0.0K
14:02 1,713.05 1,713.05 1,712.34 1,712.34 0.0K
14:03 1,711.97 1,711.97 1,711.21 1,711.21 0.0K
14:04 1,711.46 1,712.82 1,711.46 1,712.64 0.0K
14:05 1,711.32 1,711.63 1,710.79 1,711.28 0.0K
14:06 1,711.43 1,711.53 1,710.90 1,710.90 0.0K
14:07 1,710.41 1,710.41 1,709.23 1,709.23 0.0K
14:08 1,708.84 1,709.06 1,708.47 1,709.06 0.0K
14:09 1,709.03 1,709.78 1,709.03 1,709.78 0.0K
14:10 1,710.00 1,710.26 1,709.93 1,709.93 0.0K
14:11 1,709.29 1,709.29 1,708.50 1,708.54 0.0K
14:12 1,708.73 1,709.30 1,708.73 1,709.14 0.0K
14:13 1,709.10 1,709.10 1,708.98 1,709.04 0.0K
14:14 1,708.97 1,709.07 1,708.96 1,708.99 0.0K
14:15 1,709.15 1,710.08 1,709.15 1,710.08 0.0K
14:16 1,710.03 1,711.07 1,710.03 1,711.07 0.0K
14:17 1,710.85 1,711.28 1,709.24 1,709.24 0.0K
14:18 1,709.19 1,709.19 1,708.41 1,708.47 0.0K
14:19 1,708.51 1,709.49 1,708.51 1,709.02 0.0K
14:20 1,709.19 1,710.33 1,709.19 1,710.04 0.0K
14:21 1,709.57 1,710.78 1,709.57 1,710.40 0.0K
14:22 1,709.79 1,709.79 1,708.64 1,708.64 0.0K
14:23 1,708.15 1,709.32 1,708.15 1,708.44 0.0K
14:24 1,708.87 1,708.87 1,708.71 1,708.71 0.0K
14:25 1,709.45 1,711.68 1,709.45 1,709.51 0.0K
14:26 1,708.77 1,708.77 1,707.74 1,707.94 0.0K
14:27 1,707.73 1,708.25 1,707.73 1,708.25 0.0K
14:28 1,708.11 1,708.55 1,708.11 1,708.55 0.0K
14:29 1,708.70 1,708.70 1,708.08 1,708.23 0.0K
14:30 1,708.38 1,710.12 1,708.38 1,710.12 0.0K
14:31 1,710.21 1,710.21 1,709.60 1,709.60 0.0K
14:32 1,711.51 1,711.51 1,710.54 1,710.54 0.0K
14:33 1,710.63 1,711.03 1,709.91 1,711.03 0.0K
14:34 1,711.18 1,711.18 1,710.54 1,710.63 0.0K
14:35 1,710.67 1,710.91 1,710.10 1,710.10 0.0K
14:36 1,709.93 1,711.21 1,709.89 1,711.21 0.0K
14:37 1,711.00 1,711.00 1,710.20 1,710.20 0.0K
14:38 1,709.61 1,709.89 1,709.61 1,709.89 0.0K
14:39 1,708.48 1,708.48 1,705.15 1,705.15 0.0K
14:40 1,705.88 1,707.00 1,705.88 1,707.00 0.0K
14:41 1,706.88 1,707.16 1,706.44 1,707.16 0.0K
14:42 1,706.99 1,706.99 1,706.24 1,706.24 0.0K
14:43 1,706.32 1,706.42 1,705.95 1,705.95 0.0K
14:44 1,706.44 1,706.85 1,705.56 1,705.56 0.0K
14:45 1,705.82 1,706.12 1,705.82 1,705.91 0.0K
14:46 1,705.95 1,706.01 1,705.67 1,705.67 0.0K
14:47 1,705.65 1,705.65 1,705.16 1,705.25 0.0K
14:48 1,705.53 1,705.84 1,705.39 1,705.84 0.0K
14:49 1,705.86 1,705.86 1,705.23 1,705.69 0.0K
14:50 1,705.76 1,706.95 1,705.76 1,706.95 0.0K
14:51 1,707.42 1,708.46 1,707.42 1,708.44 0.0K
14:52 1,708.95 1,709.59 1,708.95 1,709.59 0.0K
14:53 1,709.79 1,710.23 1,709.79 1,709.93 0.0K
14:54 1,709.90 1,709.90 1,709.68 1,709.80 0.0K
14:55 1,710.08 1,711.61 1,710.08 1,711.55 0.0K
14:56 1,711.92 1,712.10 1,711.65 1,711.80 0.0K
14:57 1,712.02 1,712.29 1,712.02 1,712.29 0.0K
14:58 1,712.29 1,713.22 1,712.29 1,712.92 0.0K
14:59 1,713.01 1,713.01 1,709.96 1,709.96 0.0K
15:00 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:01 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:02 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:03 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:04 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:05 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:06 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:07 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:08 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:09 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:10 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:11 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:12 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:13 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:14 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:15 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:16 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:17 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:18 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:19 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:20 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:21 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:22 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
15:23 1,710.65 1,710.65 1,708.49 1,708.49 0.0K
15:24 1,708.49 1,708.49 1,708.49 1,708.49 0.0K
15:25 1,708.49 1,708.49 1,708.49 1,708.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし