Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,642.92 1,651.52 1,642.92 1,651.52 0.0K
08:31 1,651.72 1,652.27 1,651.72 1,652.18 0.0K
08:32 1,652.00 1,652.07 1,650.35 1,650.35 0.0K
08:33 1,649.09 1,650.12 1,649.09 1,649.78 0.0K
08:34 1,649.82 1,652.98 1,648.72 1,652.98 0.0K
08:35 1,654.51 1,656.64 1,654.51 1,656.64 0.0K
08:36 1,658.24 1,661.80 1,658.24 1,661.21 0.0K
08:37 1,663.55 1,664.08 1,663.55 1,663.75 0.0K
08:38 1,667.59 1,668.31 1,667.59 1,667.93 0.0K
08:39 1,670.45 1,670.45 1,664.28 1,665.38 0.0K
08:40 1,663.27 1,663.27 1,661.19 1,661.19 0.0K
08:41 1,660.94 1,660.94 1,659.82 1,659.96 0.0K
08:42 1,660.04 1,661.74 1,659.85 1,661.30 0.0K
08:43 1,661.11 1,663.39 1,661.11 1,663.39 0.0K
08:44 1,662.91 1,663.79 1,662.28 1,662.28 0.0K
08:45 1,662.34 1,664.56 1,661.92 1,664.56 0.0K
08:46 1,663.59 1,663.59 1,662.79 1,662.93 0.0K
08:47 1,662.70 1,666.80 1,662.70 1,666.80 0.0K
08:48 1,666.98 1,666.98 1,666.30 1,666.63 0.0K
08:49 1,668.35 1,671.44 1,668.35 1,671.23 0.0K
08:50 1,671.90 1,671.90 1,670.28 1,670.89 0.0K
08:51 1,670.81 1,672.50 1,670.81 1,672.50 0.0K
08:52 1,672.45 1,672.45 1,667.58 1,667.58 0.0K
08:53 1,667.62 1,668.46 1,666.90 1,668.46 0.0K
08:54 1,670.00 1,672.74 1,670.00 1,672.74 0.0K
08:55 1,671.53 1,671.75 1,670.88 1,671.09 0.0K
08:56 1,671.73 1,672.60 1,671.73 1,672.60 0.0K
08:57 1,669.65 1,672.08 1,668.96 1,672.08 0.0K
08:58 1,670.04 1,670.60 1,669.75 1,669.75 0.0K
08:59 1,670.43 1,671.70 1,670.43 1,670.99 0.0K
09:00 1,670.96 1,670.98 1,669.10 1,669.10 0.0K
09:01 1,668.65 1,669.42 1,668.65 1,669.34 0.0K
09:02 1,669.13 1,671.78 1,669.13 1,671.03 0.0K
09:03 1,671.31 1,671.43 1,670.57 1,671.12 0.0K
09:04 1,671.14 1,672.87 1,671.06 1,672.05 0.0K
09:05 1,673.34 1,675.16 1,673.34 1,673.74 0.0K
09:06 1,675.61 1,675.61 1,674.36 1,674.61 0.0K
09:07 1,675.02 1,675.20 1,673.84 1,673.84 0.0K
09:08 1,674.03 1,677.15 1,674.03 1,676.87 0.0K
09:09 1,677.68 1,678.36 1,677.68 1,678.36 0.0K
09:10 1,679.41 1,681.10 1,679.41 1,681.10 0.0K
09:11 1,679.67 1,679.67 1,677.85 1,679.22 0.0K
09:12 1,679.23 1,680.70 1,679.23 1,680.70 0.0K
09:13 1,680.17 1,680.26 1,677.66 1,677.66 0.0K
09:14 1,677.55 1,679.06 1,677.55 1,678.85 0.0K
09:15 1,679.43 1,679.60 1,677.64 1,677.64 0.0K
09:16 1,677.67 1,678.53 1,677.67 1,678.53 0.0K
09:17 1,678.43 1,678.81 1,677.64 1,677.64 0.0K
09:18 1,678.22 1,678.34 1,677.74 1,677.74 0.0K
09:19 1,677.81 1,679.07 1,677.03 1,677.03 0.0K
09:20 1,679.51 1,679.51 1,678.73 1,678.91 0.0K
09:21 1,678.73 1,679.83 1,677.68 1,679.83 0.0K
09:22 1,678.94 1,681.13 1,678.94 1,681.13 0.0K
09:23 1,680.73 1,680.73 1,679.66 1,679.66 0.0K
09:24 1,681.19 1,681.19 1,679.33 1,679.33 0.0K
09:25 1,678.87 1,679.26 1,678.61 1,678.61 0.0K
09:26 1,678.89 1,679.67 1,678.89 1,679.67 0.0K
09:27 1,679.87 1,682.28 1,679.87 1,682.04 0.0K
09:28 1,682.65 1,684.99 1,682.65 1,683.72 0.0K
09:29 1,683.96 1,683.97 1,683.36 1,683.36 0.0K
09:30 1,682.64 1,683.95 1,682.64 1,683.78 0.0K
09:31 1,682.10 1,684.56 1,682.10 1,684.56 0.0K
09:32 1,684.20 1,684.20 1,682.89 1,683.07 0.0K
09:33 1,684.16 1,684.16 1,683.26 1,683.26 0.0K
09:34 1,683.32 1,683.32 1,682.78 1,682.78 0.0K
09:35 1,682.13 1,682.13 1,675.43 1,680.00 0.0K
09:36 1,680.86 1,680.86 1,679.39 1,679.39 0.0K
09:37 1,678.22 1,678.22 1,677.32 1,677.32 0.0K
09:38 1,677.17 1,677.17 1,676.48 1,676.51 0.0K
09:39 1,676.18 1,676.18 1,674.91 1,675.06 0.0K
09:40 1,677.76 1,679.38 1,677.46 1,679.38 0.0K
09:41 1,678.78 1,679.44 1,678.78 1,679.44 0.0K
09:42 1,680.35 1,684.88 1,680.35 1,684.88 0.0K
09:43 1,684.58 1,686.13 1,684.58 1,685.56 0.0K
09:44 1,685.10 1,685.38 1,684.54 1,685.38 0.0K
09:45 1,684.41 1,684.57 1,683.15 1,683.15 0.0K
09:46 1,683.16 1,683.16 1,682.45 1,683.14 0.0K
09:47 1,682.91 1,685.30 1,682.91 1,685.30 0.0K
09:48 1,685.36 1,685.63 1,684.53 1,684.53 0.0K
09:49 1,685.46 1,685.61 1,685.06 1,685.61 0.0K
09:50 1,685.60 1,686.67 1,685.60 1,686.47 0.0K
09:51 1,686.44 1,686.58 1,686.02 1,686.02 0.0K
09:52 1,686.11 1,686.20 1,685.82 1,686.20 0.0K
09:53 1,686.09 1,686.09 1,685.39 1,685.39 0.0K
09:54 1,685.30 1,686.67 1,685.27 1,686.67 0.0K
09:55 1,687.17 1,687.18 1,686.80 1,687.18 0.0K
09:56 1,687.65 1,688.17 1,687.65 1,688.11 0.0K
09:57 1,686.81 1,687.24 1,686.43 1,687.24 0.0K
09:58 1,686.34 1,687.12 1,686.34 1,687.05 0.0K
09:59 1,687.24 1,688.13 1,687.24 1,688.02 0.0K
10:00 1,688.21 1,688.21 1,685.25 1,685.25 0.0K
10:01 1,685.49 1,685.49 1,684.80 1,684.80 0.0K
10:02 1,686.20 1,686.20 1,685.49 1,685.49 0.0K
10:03 1,685.52 1,685.52 1,685.37 1,685.37 0.0K
10:04 1,685.61 1,686.25 1,684.73 1,684.73 0.0K
10:05 1,684.60 1,684.60 1,683.56 1,684.48 0.0K
10:06 1,684.19 1,685.03 1,684.07 1,684.92 0.0K
10:07 1,684.66 1,684.66 1,683.19 1,683.19 0.0K
10:08 1,683.26 1,683.43 1,682.99 1,683.43 0.0K
10:09 1,683.16 1,683.16 1,682.36 1,682.72 0.0K
10:10 1,682.40 1,683.59 1,682.40 1,682.99 0.0K
10:11 1,683.25 1,683.25 1,682.79 1,683.15 0.0K
10:12 1,682.46 1,682.48 1,682.35 1,682.48 0.0K
10:13 1,682.30 1,682.30 1,682.06 1,682.12 0.0K
10:14 1,681.66 1,682.51 1,681.66 1,682.40 0.0K
10:15 1,682.65 1,682.73 1,682.29 1,682.73 0.0K
10:16 1,682.37 1,682.82 1,682.37 1,682.82 0.0K
10:17 1,682.88 1,682.88 1,682.26 1,682.78 0.0K
10:18 1,682.88 1,683.44 1,681.94 1,681.94 0.0K
10:19 1,681.30 1,681.62 1,680.84 1,681.62 0.0K
10:20 1,681.16 1,681.16 1,679.98 1,679.98 0.0K
10:21 1,679.02 1,679.02 1,678.13 1,678.13 0.0K
10:22 1,677.93 1,678.53 1,677.75 1,678.53 0.0K
10:23 1,678.78 1,678.78 1,677.01 1,677.01 0.0K
10:24 1,677.37 1,677.73 1,677.00 1,677.64 0.0K
10:25 1,677.15 1,678.30 1,677.10 1,678.30 0.0K
10:26 1,679.38 1,679.38 1,676.09 1,676.38 0.0K
10:27 1,677.48 1,678.03 1,677.48 1,678.03 0.0K
10:28 1,678.11 1,679.15 1,678.11 1,679.15 0.0K
10:29 1,679.44 1,680.00 1,679.24 1,680.00 0.0K
10:30 1,680.55 1,680.55 1,680.20 1,680.20 0.0K
10:31 1,680.36 1,680.36 1,679.43 1,679.43 0.0K
10:32 1,679.40 1,679.40 1,678.16 1,678.16 0.0K
10:33 1,678.07 1,678.35 1,677.90 1,678.35 0.0K
10:34 1,678.28 1,678.36 1,677.15 1,677.15 0.0K
10:35 1,679.60 1,680.27 1,679.37 1,680.27 0.0K
10:36 1,680.16 1,680.28 1,679.52 1,680.25 0.0K
10:37 1,680.53 1,681.25 1,680.53 1,681.25 0.0K
10:38 1,681.71 1,682.35 1,681.71 1,682.35 0.0K
10:39 1,681.49 1,681.89 1,681.49 1,681.79 0.0K
10:40 1,681.92 1,683.31 1,681.92 1,683.31 0.0K
10:41 1,683.09 1,683.26 1,682.53 1,683.26 0.0K
10:42 1,683.73 1,683.73 1,683.19 1,683.39 0.0K
10:43 1,683.04 1,683.36 1,682.71 1,683.21 0.0K
10:44 1,683.68 1,683.68 1,683.53 1,683.53 0.0K
10:45 1,683.61 1,683.61 1,682.94 1,682.96 0.0K
10:46 1,683.55 1,683.55 1,683.01 1,683.01 0.0K
10:47 1,682.84 1,682.84 1,681.44 1,681.44 0.0K
10:48 1,681.02 1,681.09 1,680.73 1,681.09 0.0K
10:49 1,680.79 1,681.38 1,680.79 1,681.38 0.0K
10:50 1,681.15 1,681.17 1,681.06 1,681.11 0.0K
10:51 1,681.30 1,681.73 1,681.30 1,681.49 0.0K
10:52 1,681.87 1,681.87 1,681.66 1,681.73 0.0K
10:53 1,681.61 1,681.61 1,680.23 1,680.23 0.0K
10:54 1,680.00 1,680.00 1,678.91 1,678.91 0.0K
10:55 1,679.30 1,681.16 1,679.30 1,681.16 0.0K
10:56 1,681.25 1,681.99 1,681.25 1,681.99 0.0K
10:57 1,682.03 1,682.10 1,681.42 1,681.74 0.0K
10:58 1,681.56 1,682.26 1,681.56 1,682.26 0.0K
10:59 1,682.10 1,682.10 1,681.56 1,681.56 0.0K
11:00 1,681.37 1,681.37 1,679.12 1,680.08 0.0K
11:01 1,679.84 1,680.19 1,679.84 1,679.87 0.0K
11:02 1,679.76 1,679.76 1,679.47 1,679.72 0.0K
11:03 1,679.50 1,680.19 1,679.50 1,680.19 0.0K
11:04 1,680.15 1,681.84 1,680.10 1,681.84 0.0K
11:05 1,681.72 1,681.72 1,681.27 1,681.57 0.0K
11:06 1,681.69 1,682.11 1,681.69 1,682.11 0.0K
11:07 1,681.85 1,681.85 1,681.35 1,681.41 0.0K
11:08 1,681.64 1,681.64 1,681.16 1,681.16 0.0K
11:09 1,680.92 1,680.92 1,679.56 1,679.56 0.0K
11:10 1,678.98 1,679.05 1,678.87 1,679.05 0.0K
11:11 1,679.53 1,679.96 1,679.53 1,679.96 0.0K
11:12 1,679.60 1,679.60 1,678.52 1,678.52 0.0K
11:13 1,678.44 1,678.65 1,678.35 1,678.65 0.0K
11:14 1,678.46 1,678.46 1,677.95 1,677.97 0.0K
11:15 1,678.19 1,678.19 1,677.99 1,678.07 0.0K
11:16 1,677.80 1,677.80 1,677.26 1,677.26 0.0K
11:17 1,676.61 1,678.81 1,676.56 1,678.81 0.0K
11:18 1,678.30 1,679.71 1,678.30 1,679.68 0.0K
11:19 1,680.10 1,680.31 1,679.25 1,679.25 0.0K
11:20 1,679.27 1,679.67 1,678.99 1,679.67 0.0K
11:21 1,678.97 1,679.18 1,678.79 1,678.79 0.0K
11:22 1,679.12 1,680.00 1,679.12 1,679.67 0.0K
11:23 1,679.59 1,680.07 1,679.36 1,680.07 0.0K
11:24 1,679.96 1,680.40 1,679.96 1,680.04 0.0K
11:25 1,679.81 1,679.84 1,679.71 1,679.84 0.0K
11:26 1,679.98 1,679.98 1,679.69 1,679.73 0.0K
11:27 1,679.52 1,679.72 1,679.52 1,679.61 0.0K
11:28 1,679.51 1,680.05 1,679.45 1,680.05 0.0K
11:29 1,680.32 1,680.89 1,680.32 1,680.77 0.0K
11:30 1,680.76 1,680.76 1,679.92 1,679.92 0.0K
11:31 1,679.66 1,679.66 1,678.92 1,678.92 0.0K
11:32 1,678.91 1,678.91 1,678.48 1,678.91 0.0K
11:33 1,678.97 1,679.12 1,678.92 1,679.12 0.0K
11:34 1,679.14 1,679.23 1,678.93 1,678.93 0.0K
11:35 1,679.09 1,679.09 1,677.42 1,677.78 0.0K
11:36 1,677.05 1,677.99 1,677.05 1,677.14 0.0K
11:37 1,677.50 1,677.50 1,677.13 1,677.14 0.0K
11:38 1,677.07 1,677.25 1,677.07 1,677.25 0.0K
11:39 1,677.92 1,678.41 1,677.92 1,678.41 0.0K
11:40 1,678.65 1,678.88 1,678.61 1,678.86 0.0K
11:41 1,679.40 1,680.02 1,679.40 1,680.02 0.0K
11:42 1,680.30 1,680.72 1,680.03 1,680.03 0.0K
11:43 1,680.09 1,680.21 1,680.02 1,680.13 0.0K
11:44 1,680.28 1,680.56 1,680.20 1,680.56 0.0K
11:45 1,680.42 1,680.42 1,679.58 1,679.73 0.0K
11:46 1,679.31 1,679.75 1,678.75 1,678.75 0.0K
11:47 1,679.07 1,679.61 1,679.05 1,679.61 0.0K
11:48 1,679.62 1,679.69 1,679.34 1,679.45 0.0K
11:49 1,678.98 1,678.98 1,678.19 1,678.19 0.0K
11:50 1,677.71 1,677.71 1,675.59 1,675.59 0.0K
11:51 1,675.10 1,677.05 1,675.10 1,677.05 0.0K
11:52 1,677.27 1,677.82 1,677.27 1,677.65 0.0K
11:53 1,677.64 1,677.64 1,675.35 1,675.43 0.0K
11:54 1,676.76 1,676.83 1,675.49 1,675.49 0.0K
11:55 1,675.92 1,676.43 1,675.92 1,676.42 0.0K
11:56 1,676.89 1,676.89 1,675.93 1,675.93 0.0K
11:57 1,676.45 1,676.45 1,675.44 1,675.44 0.0K
11:58 1,675.09 1,675.09 1,674.82 1,674.82 0.0K
11:59 1,674.91 1,675.18 1,674.61 1,674.61 0.0K
12:00 1,675.16 1,675.16 1,673.62 1,673.84 0.0K
12:01 1,675.54 1,677.13 1,675.40 1,677.01 0.0K
12:02 1,676.94 1,677.45 1,676.94 1,677.25 0.0K
12:03 1,677.38 1,677.56 1,677.26 1,677.54 0.0K
12:04 1,677.48 1,677.60 1,677.00 1,677.60 0.0K
12:05 1,677.16 1,677.16 1,675.89 1,675.89 0.0K
12:06 1,676.11 1,677.19 1,675.34 1,677.19 0.0K
12:07 1,677.17 1,677.52 1,677.17 1,677.52 0.0K
12:08 1,676.72 1,677.07 1,676.26 1,677.07 0.0K
12:09 1,677.27 1,677.27 1,676.53 1,676.53 0.0K
12:10 1,677.32 1,677.32 1,676.84 1,677.01 0.0K
12:11 1,676.97 1,677.35 1,676.97 1,677.35 0.0K
12:12 1,676.83 1,676.83 1,676.16 1,676.16 0.0K
12:13 1,675.87 1,676.17 1,675.22 1,675.22 0.0K
12:14 1,675.60 1,675.60 1,674.97 1,675.28 0.0K
12:15 1,675.16 1,675.19 1,674.92 1,674.92 0.0K
12:16 1,674.90 1,675.64 1,674.74 1,675.64 0.0K
12:17 1,675.76 1,676.33 1,675.65 1,676.25 0.0K
12:18 1,676.05 1,676.38 1,675.71 1,675.71 0.0K
12:19 1,675.74 1,678.33 1,675.74 1,678.33 0.0K
12:20 1,677.53 1,677.53 1,677.36 1,677.40 0.0K
12:21 1,677.22 1,677.76 1,677.22 1,677.76 0.0K
12:22 1,677.63 1,677.76 1,677.44 1,677.44 0.0K
12:23 1,677.60 1,677.93 1,677.32 1,677.32 0.0K
12:24 1,677.23 1,677.23 1,676.11 1,676.23 0.0K
12:25 1,675.38 1,676.17 1,675.38 1,676.17 0.0K
12:26 1,676.27 1,676.27 1,674.84 1,674.84 0.0K
12:27 1,673.92 1,673.92 1,673.65 1,673.67 0.0K
12:28 1,673.69 1,674.29 1,673.62 1,673.72 0.0K
12:29 1,673.97 1,674.00 1,673.86 1,673.86 0.0K
12:30 1,674.69 1,674.94 1,674.54 1,674.94 0.0K
12:31 1,675.18 1,675.29 1,675.13 1,675.13 0.0K
12:32 1,675.26 1,675.26 1,674.58 1,674.58 0.0K
12:33 1,674.63 1,675.37 1,674.49 1,675.37 0.0K
12:34 1,675.67 1,675.67 1,675.24 1,675.28 0.0K
12:35 1,675.31 1,675.36 1,675.20 1,675.36 0.0K
12:36 1,675.25 1,675.25 1,674.36 1,674.36 0.0K
12:37 1,673.59 1,674.14 1,673.58 1,674.14 0.0K
12:38 1,673.92 1,673.92 1,673.31 1,673.31 0.0K
12:39 1,672.24 1,672.83 1,670.77 1,670.77 0.0K
12:40 1,670.64 1,672.27 1,670.64 1,671.99 0.0K
12:41 1,671.00 1,671.00 1,669.98 1,670.28 0.0K
12:42 1,670.25 1,670.27 1,669.84 1,669.84 0.0K
12:43 1,670.29 1,671.39 1,670.29 1,671.39 0.0K
12:44 1,671.56 1,671.56 1,670.87 1,671.22 0.0K
12:45 1,671.69 1,671.69 1,671.09 1,671.15 0.0K
12:46 1,671.32 1,671.98 1,671.32 1,671.98 0.0K
12:47 1,672.20 1,673.14 1,672.20 1,672.45 0.0K
12:48 1,672.49 1,673.02 1,672.49 1,673.02 0.0K
12:49 1,673.08 1,673.25 1,672.58 1,672.58 0.0K
12:50 1,672.37 1,672.38 1,672.04 1,672.04 0.0K
12:51 1,672.08 1,673.04 1,672.08 1,673.04 0.0K
12:52 1,672.92 1,673.65 1,672.92 1,673.65 0.0K
12:53 1,674.51 1,674.69 1,674.37 1,674.69 0.0K
12:54 1,674.99 1,676.11 1,674.99 1,676.11 0.0K
12:55 1,676.23 1,676.23 1,673.43 1,673.43 0.0K
12:56 1,673.91 1,674.61 1,673.88 1,674.61 0.0K
12:57 1,674.77 1,675.00 1,674.61 1,674.84 0.0K
12:58 1,675.01 1,675.33 1,674.99 1,675.12 0.0K
12:59 1,675.12 1,675.12 1,674.43 1,675.09 0.0K
13:00 1,675.25 1,675.44 1,675.25 1,675.44 0.0K
13:01 1,675.04 1,676.38 1,675.04 1,676.38 0.0K
13:02 1,676.20 1,676.20 1,675.07 1,675.07 0.0K
13:03 1,675.77 1,675.77 1,674.22 1,674.70 0.0K
13:04 1,674.49 1,675.14 1,674.49 1,675.14 0.0K
13:05 1,675.43 1,675.44 1,675.28 1,675.28 0.0K
13:06 1,675.44 1,675.44 1,675.27 1,675.27 0.0K
13:07 1,675.29 1,675.29 1,675.04 1,675.04 0.0K
13:08 1,675.45 1,676.00 1,675.45 1,675.97 0.0K
13:09 1,676.21 1,676.58 1,676.21 1,676.54 0.0K
13:10 1,676.37 1,676.42 1,675.65 1,675.65 0.0K
13:11 1,675.53 1,675.65 1,674.92 1,674.92 0.0K
13:12 1,675.11 1,675.11 1,674.71 1,674.72 0.0K
13:13 1,674.89 1,675.27 1,674.89 1,675.27 0.0K
13:14 1,675.35 1,675.56 1,675.32 1,675.56 0.0K
13:15 1,676.00 1,676.02 1,675.62 1,675.62 0.0K
13:16 1,676.09 1,676.61 1,675.67 1,675.67 0.0K
13:17 1,675.90 1,675.94 1,675.88 1,675.88 0.0K
13:18 1,675.76 1,675.76 1,675.09 1,675.35 0.0K
13:19 1,674.97 1,675.19 1,674.97 1,675.07 0.0K
13:20 1,675.15 1,675.96 1,675.15 1,675.65 0.0K
13:21 1,676.01 1,676.59 1,676.00 1,676.59 0.0K
13:22 1,676.48 1,676.48 1,674.93 1,674.93 0.0K
13:23 1,674.34 1,674.34 1,672.74 1,672.74 0.0K
13:24 1,672.22 1,672.38 1,672.20 1,672.27 0.0K
13:25 1,672.97 1,673.61 1,672.97 1,673.61 0.0K
13:26 1,673.44 1,673.59 1,673.23 1,673.23 0.0K
13:27 1,674.41 1,674.51 1,673.63 1,673.63 0.0K
13:28 1,673.68 1,673.68 1,672.92 1,672.92 0.0K
13:29 1,672.41 1,672.78 1,672.41 1,672.78 0.0K
13:30 1,672.68 1,672.68 1,672.20 1,672.20 0.0K
13:31 1,672.05 1,672.09 1,672.03 1,672.05 0.0K
13:32 1,671.55 1,671.55 1,671.14 1,671.22 0.0K
13:33 1,671.21 1,671.69 1,671.21 1,671.69 0.0K
13:34 1,671.72 1,671.77 1,671.56 1,671.56 0.0K
13:35 1,671.46 1,672.51 1,671.46 1,672.51 0.0K
13:36 1,672.59 1,672.63 1,672.13 1,672.63 0.0K
13:37 1,672.23 1,672.23 1,671.73 1,671.73 0.0K
13:38 1,671.85 1,671.85 1,671.65 1,671.80 0.0K
13:39 1,672.01 1,672.17 1,672.01 1,672.17 0.0K
13:40 1,672.10 1,672.25 1,672.10 1,672.15 0.0K
13:41 1,672.21 1,672.25 1,671.60 1,671.60 0.0K
13:42 1,671.65 1,671.65 1,671.42 1,671.42 0.0K
13:43 1,671.13 1,671.41 1,671.11 1,671.11 0.0K
13:44 1,671.13 1,671.38 1,671.13 1,671.37 0.0K
13:45 1,671.36 1,671.36 1,671.24 1,671.26 0.0K
13:46 1,671.53 1,672.03 1,671.49 1,672.03 0.0K
13:47 1,671.72 1,671.85 1,671.53 1,671.85 0.0K
13:48 1,671.59 1,671.84 1,671.59 1,671.84 0.0K
13:49 1,671.44 1,671.66 1,671.44 1,671.47 0.0K
13:50 1,670.57 1,671.49 1,670.57 1,670.99 0.0K
13:51 1,670.69 1,670.69 1,670.33 1,670.33 0.0K
13:52 1,670.42 1,670.42 1,669.91 1,670.08 0.0K
13:53 1,669.81 1,670.21 1,669.81 1,670.01 0.0K
13:54 1,670.12 1,671.11 1,670.12 1,671.11 0.0K
13:55 1,671.18 1,671.35 1,671.01 1,671.19 0.0K
13:56 1,671.46 1,671.46 1,670.97 1,671.46 0.0K
13:57 1,671.44 1,671.44 1,670.43 1,670.43 0.0K
13:58 1,670.10 1,670.54 1,670.04 1,670.54 0.0K
13:59 1,670.81 1,670.88 1,670.55 1,670.88 0.0K
14:00 1,670.60 1,670.70 1,670.56 1,670.70 0.0K
14:01 1,670.47 1,671.07 1,670.47 1,671.07 0.0K
14:02 1,671.10 1,671.29 1,670.88 1,670.88 0.0K
14:03 1,670.91 1,670.91 1,669.82 1,670.13 0.0K
14:04 1,670.06 1,670.15 1,669.95 1,669.95 0.0K
14:05 1,669.98 1,671.06 1,669.98 1,671.06 0.0K
14:06 1,671.18 1,671.49 1,671.18 1,671.34 0.0K
14:07 1,671.37 1,671.39 1,670.68 1,670.68 0.0K
14:08 1,670.73 1,670.73 1,670.36 1,670.38 0.0K
14:09 1,670.49 1,670.51 1,670.31 1,670.31 0.0K
14:10 1,670.10 1,670.10 1,669.76 1,669.76 0.0K
14:11 1,670.26 1,670.41 1,670.13 1,670.19 0.0K
14:12 1,670.36 1,670.39 1,670.30 1,670.31 0.0K
14:13 1,670.55 1,671.09 1,670.55 1,671.09 0.0K
14:14 1,671.02 1,671.58 1,670.87 1,670.87 0.0K
14:15 1,670.84 1,671.13 1,670.84 1,671.13 0.0K
14:16 1,671.19 1,671.38 1,671.19 1,671.38 0.0K
14:17 1,671.06 1,671.44 1,670.96 1,671.44 0.0K
14:18 1,671.44 1,671.78 1,671.43 1,671.78 0.0K
14:19 1,672.06 1,673.05 1,672.06 1,673.05 0.0K
14:20 1,672.58 1,672.58 1,671.88 1,671.88 0.0K
14:21 1,671.91 1,672.20 1,671.90 1,672.15 0.0K
14:22 1,671.46 1,671.59 1,671.46 1,671.49 0.0K
14:23 1,671.90 1,672.17 1,671.80 1,672.17 0.0K
14:24 1,672.08 1,672.19 1,671.35 1,672.19 0.0K
14:25 1,671.42 1,672.35 1,671.42 1,672.35 0.0K
14:26 1,672.30 1,672.33 1,672.23 1,672.28 0.0K
14:27 1,672.16 1,672.62 1,672.16 1,672.62 0.0K
14:28 1,672.81 1,672.81 1,672.60 1,672.69 0.0K
14:29 1,672.58 1,672.58 1,671.02 1,671.02 0.0K
14:30 1,671.13 1,671.13 1,670.03 1,670.03 0.0K
14:31 1,669.62 1,669.62 1,669.11 1,669.16 0.0K
14:32 1,668.94 1,669.03 1,668.61 1,668.61 0.0K
14:33 1,668.44 1,668.82 1,668.44 1,668.55 0.0K
14:34 1,668.46 1,668.90 1,668.46 1,668.90 0.0K
14:35 1,668.60 1,668.60 1,667.52 1,667.52 0.0K
14:36 1,667.60 1,667.60 1,667.07 1,667.07 0.0K
14:37 1,666.92 1,667.21 1,666.92 1,667.21 0.0K
14:38 1,667.53 1,667.61 1,667.48 1,667.48 0.0K
14:39 1,667.37 1,667.37 1,666.95 1,666.95 0.0K
14:40 1,667.31 1,668.50 1,667.31 1,668.50 0.0K
14:41 1,668.60 1,669.75 1,668.60 1,669.75 0.0K
14:42 1,669.79 1,670.03 1,669.79 1,670.03 0.0K
14:43 1,669.31 1,669.31 1,668.67 1,668.73 0.0K
14:44 1,668.69 1,669.02 1,668.69 1,669.02 0.0K
14:45 1,668.73 1,668.84 1,668.73 1,668.75 0.0K
14:46 1,668.72 1,668.99 1,668.49 1,668.49 0.0K
14:47 1,668.77 1,668.77 1,668.54 1,668.54 0.0K
14:48 1,668.55 1,668.55 1,667.93 1,667.93 0.0K
14:49 1,667.95 1,667.95 1,667.72 1,667.72 0.0K
14:50 1,667.38 1,667.84 1,667.38 1,667.48 0.0K
14:51 1,667.10 1,667.26 1,666.74 1,666.75 0.0K
14:52 1,666.94 1,666.94 1,666.42 1,666.42 0.0K
14:53 1,666.46 1,667.11 1,666.46 1,667.11 0.0K
14:54 1,667.04 1,667.34 1,667.04 1,667.31 0.0K
14:55 1,667.00 1,667.00 1,665.19 1,665.19 0.0K
14:56 1,665.44 1,665.44 1,665.18 1,665.18 0.0K
14:57 1,665.30 1,665.62 1,665.26 1,665.52 0.0K
14:58 1,665.14 1,665.44 1,665.11 1,665.44 0.0K
14:59 1,664.89 1,666.52 1,664.50 1,666.52 0.0K
15:00 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:01 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:02 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:03 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:04 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:05 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:06 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:07 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:08 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:09 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:10 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:11 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:12 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:13 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:14 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:15 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:16 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:17 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:18 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:19 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:20 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:21 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:22 1,664.22 1,664.22 1,664.22 1,664.22 0.0K
15:23 1,664.22 1,667.30 1,664.22 1,667.30 0.0K
15:24 1,667.30 1,667.30 1,667.30 1,667.30 0.0K
15:25 1,667.30 1,667.30 1,667.30 1,667.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし