Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,607.98 1,609.03 1,607.98 1,609.03 0.0K
08:31 1,610.25 1,610.43 1,610.09 1,610.24 0.0K
08:32 1,610.85 1,612.68 1,609.69 1,612.68 0.0K
08:33 1,612.26 1,622.26 1,612.26 1,621.88 0.0K
08:34 1,621.83 1,621.97 1,621.13 1,621.65 0.0K
08:35 1,621.52 1,627.84 1,621.52 1,625.60 0.0K
08:36 1,622.90 1,623.75 1,622.64 1,622.64 0.0K
08:37 1,622.70 1,623.71 1,622.70 1,623.05 0.0K
08:38 1,622.58 1,622.58 1,620.11 1,620.61 0.0K
08:39 1,620.37 1,621.57 1,620.37 1,620.72 0.0K
08:40 1,620.57 1,620.57 1,619.48 1,619.48 0.0K
08:41 1,619.05 1,619.43 1,616.62 1,618.65 0.0K
08:42 1,618.14 1,618.77 1,617.99 1,618.77 0.0K
08:43 1,618.97 1,621.55 1,618.91 1,620.83 0.0K
08:44 1,620.98 1,620.98 1,619.97 1,619.97 0.0K
08:45 1,619.02 1,621.57 1,619.02 1,621.57 0.0K
08:46 1,622.09 1,622.28 1,621.59 1,622.04 0.0K
08:47 1,623.08 1,625.74 1,623.08 1,625.74 0.0K
08:48 1,626.03 1,629.06 1,624.31 1,629.06 0.0K
08:49 1,625.22 1,625.97 1,625.22 1,625.46 0.0K
08:50 1,625.64 1,626.20 1,625.16 1,626.20 0.0K
08:51 1,625.50 1,625.50 1,623.67 1,624.60 0.0K
08:52 1,625.06 1,625.06 1,624.40 1,624.84 0.0K
08:53 1,623.71 1,624.09 1,623.71 1,624.09 0.0K
08:54 1,624.61 1,624.99 1,624.39 1,624.77 0.0K
08:55 1,625.07 1,625.14 1,624.74 1,624.84 0.0K
08:56 1,624.77 1,625.11 1,624.64 1,625.11 0.0K
08:57 1,625.15 1,627.41 1,625.15 1,627.41 0.0K
08:58 1,626.91 1,627.19 1,626.08 1,626.08 0.0K
08:59 1,626.17 1,626.17 1,625.51 1,625.62 0.0K
09:00 1,624.71 1,624.71 1,620.41 1,620.41 0.0K
09:01 1,620.39 1,620.72 1,619.70 1,619.77 0.0K
09:02 1,619.37 1,619.97 1,619.37 1,619.97 0.0K
09:03 1,619.87 1,619.87 1,619.59 1,619.59 0.0K
09:04 1,619.83 1,620.33 1,619.82 1,620.17 0.0K
09:05 1,619.93 1,620.42 1,619.75 1,619.75 0.0K
09:06 1,619.55 1,619.55 1,618.86 1,619.03 0.0K
09:07 1,619.58 1,619.66 1,619.45 1,619.66 0.0K
09:08 1,619.64 1,619.84 1,619.43 1,619.84 0.0K
09:09 1,619.15 1,619.87 1,619.15 1,619.87 0.0K
09:10 1,619.47 1,619.63 1,619.47 1,619.63 0.0K
09:11 1,619.45 1,620.26 1,619.45 1,620.26 0.0K
09:12 1,620.16 1,620.16 1,620.07 1,620.14 0.0K
09:13 1,620.32 1,620.32 1,619.88 1,619.89 0.0K
09:14 1,619.79 1,619.79 1,618.84 1,618.84 0.0K
09:15 1,618.52 1,618.52 1,617.86 1,618.21 0.0K
09:16 1,618.07 1,618.91 1,617.88 1,618.22 0.0K
09:17 1,618.44 1,619.82 1,618.44 1,619.82 0.0K
09:18 1,620.21 1,620.83 1,620.21 1,620.83 0.0K
09:19 1,621.02 1,621.02 1,620.12 1,620.12 0.0K
09:20 1,619.65 1,620.27 1,619.65 1,619.69 0.0K
09:21 1,620.00 1,620.43 1,620.00 1,620.42 0.0K
09:22 1,620.80 1,620.80 1,619.40 1,619.40 0.0K
09:23 1,618.90 1,619.38 1,618.90 1,619.38 0.0K
09:24 1,619.31 1,619.60 1,619.27 1,619.48 0.0K
09:25 1,620.78 1,621.64 1,620.73 1,620.73 0.0K
09:26 1,620.22 1,621.08 1,620.22 1,621.08 0.0K
09:27 1,621.47 1,621.47 1,618.99 1,619.01 0.0K
09:28 1,619.23 1,619.23 1,618.88 1,618.88 0.0K
09:29 1,618.77 1,619.56 1,618.77 1,618.89 0.0K
09:30 1,618.85 1,619.35 1,618.85 1,619.35 0.0K
09:31 1,619.92 1,620.93 1,619.90 1,620.93 0.0K
09:32 1,620.88 1,620.88 1,620.17 1,620.17 0.0K
09:33 1,620.21 1,621.30 1,620.21 1,621.30 0.0K
09:34 1,622.02 1,622.39 1,621.32 1,622.02 0.0K
09:35 1,622.01 1,622.24 1,621.83 1,621.83 0.0K
09:36 1,621.69 1,621.72 1,621.24 1,621.44 0.0K
09:37 1,620.99 1,622.68 1,620.99 1,622.68 0.0K
09:38 1,624.72 1,626.14 1,624.45 1,626.14 0.0K
09:39 1,624.89 1,624.89 1,623.60 1,623.60 0.0K
09:40 1,623.61 1,623.80 1,623.22 1,623.22 0.0K
09:41 1,623.97 1,624.63 1,623.97 1,624.63 0.0K
09:42 1,624.62 1,625.00 1,624.62 1,624.81 0.0K
09:43 1,624.74 1,626.22 1,624.74 1,626.22 0.0K
09:44 1,626.08 1,626.43 1,626.08 1,626.14 0.0K
09:45 1,625.22 1,626.11 1,625.22 1,625.97 0.0K
09:46 1,626.13 1,627.08 1,626.13 1,627.08 0.0K
09:47 1,627.24 1,627.24 1,626.02 1,626.02 0.0K
09:48 1,626.49 1,627.18 1,626.49 1,627.18 0.0K
09:49 1,627.05 1,627.22 1,626.81 1,627.20 0.0K
09:50 1,626.85 1,627.02 1,626.73 1,627.02 0.0K
09:51 1,627.23 1,627.31 1,627.23 1,627.30 0.0K
09:52 1,627.36 1,627.36 1,627.16 1,627.32 0.0K
09:53 1,627.04 1,628.35 1,626.99 1,628.35 0.0K
09:54 1,628.29 1,629.12 1,628.29 1,629.12 0.0K
09:55 1,629.37 1,629.78 1,629.37 1,629.78 0.0K
09:56 1,629.80 1,630.25 1,629.80 1,630.23 0.0K
09:57 1,629.99 1,630.30 1,629.99 1,630.10 0.0K
09:58 1,630.13 1,630.13 1,629.61 1,629.77 0.0K
09:59 1,629.37 1,629.50 1,629.08 1,629.08 0.0K
10:00 1,629.22 1,629.74 1,629.14 1,629.64 0.0K
10:01 1,629.85 1,630.17 1,629.21 1,630.17 0.0K
10:02 1,630.02 1,630.23 1,630.02 1,630.14 0.0K
10:03 1,629.96 1,630.12 1,629.76 1,629.76 0.0K
10:04 1,630.40 1,630.61 1,629.99 1,629.99 0.0K
10:05 1,629.76 1,630.03 1,629.72 1,630.03 0.0K
10:06 1,630.21 1,630.49 1,630.21 1,630.33 0.0K
10:07 1,630.24 1,630.33 1,630.08 1,630.33 0.0K
10:08 1,630.51 1,630.54 1,629.82 1,629.87 0.0K
10:09 1,629.62 1,630.41 1,629.62 1,630.41 0.0K
10:10 1,630.99 1,632.80 1,630.99 1,632.80 0.0K
10:11 1,632.85 1,633.54 1,632.85 1,633.44 0.0K
10:12 1,633.29 1,633.29 1,632.86 1,632.86 0.0K
10:13 1,633.16 1,633.21 1,632.56 1,632.56 0.0K
10:14 1,632.04 1,632.04 1,631.50 1,631.65 0.0K
10:15 1,631.82 1,632.31 1,631.59 1,632.31 0.0K
10:16 1,632.36 1,632.59 1,632.26 1,632.59 0.0K
10:17 1,632.65 1,632.65 1,631.99 1,632.07 0.0K
10:18 1,631.96 1,632.36 1,631.96 1,632.26 0.0K
10:19 1,632.08 1,632.15 1,631.81 1,631.81 0.0K
10:20 1,632.19 1,632.19 1,631.96 1,631.96 0.0K
10:21 1,632.29 1,632.29 1,630.96 1,631.31 0.0K
10:22 1,631.30 1,631.36 1,631.08 1,631.08 0.0K
10:23 1,631.14 1,632.06 1,631.14 1,632.06 0.0K
10:24 1,631.85 1,631.85 1,631.72 1,631.80 0.0K
10:25 1,632.08 1,632.08 1,631.72 1,631.79 0.0K
10:26 1,631.77 1,631.77 1,631.56 1,631.56 0.0K
10:27 1,631.79 1,631.79 1,630.17 1,630.17 0.0K
10:28 1,629.94 1,629.94 1,629.69 1,629.75 0.0K
10:29 1,629.62 1,630.35 1,629.62 1,630.12 0.0K
10:30 1,629.89 1,629.94 1,629.53 1,629.94 0.0K
10:31 1,629.91 1,630.13 1,629.67 1,630.13 0.0K
10:32 1,629.85 1,630.70 1,629.85 1,630.70 0.0K
10:33 1,630.60 1,630.60 1,630.23 1,630.23 0.0K
10:34 1,630.11 1,631.25 1,630.11 1,631.25 0.0K
10:35 1,631.43 1,631.63 1,631.13 1,631.13 0.0K
10:36 1,631.11 1,631.67 1,631.11 1,631.15 0.0K
10:37 1,631.52 1,631.76 1,631.52 1,631.67 0.0K
10:38 1,631.80 1,631.87 1,631.80 1,631.87 0.0K
10:39 1,631.84 1,631.84 1,630.92 1,630.92 0.0K
10:40 1,631.28 1,631.28 1,631.03 1,631.03 0.0K
10:41 1,631.15 1,631.29 1,631.15 1,631.19 0.0K
10:42 1,630.90 1,630.90 1,630.15 1,630.15 0.0K
10:43 1,630.11 1,630.32 1,630.11 1,630.32 0.0K
10:44 1,630.81 1,630.81 1,630.31 1,630.72 0.0K
10:45 1,630.25 1,630.69 1,630.18 1,630.57 0.0K
10:46 1,630.57 1,630.57 1,630.53 1,630.53 0.0K
10:47 1,630.34 1,631.72 1,630.34 1,631.67 0.0K
10:48 1,632.05 1,633.42 1,632.05 1,633.42 0.0K
10:49 1,632.58 1,632.97 1,632.32 1,632.32 0.0K
10:50 1,632.63 1,632.63 1,632.28 1,632.40 0.0K
10:51 1,630.99 1,630.99 1,630.66 1,630.66 0.0K
10:52 1,630.60 1,630.76 1,630.52 1,630.76 0.0K
10:53 1,630.31 1,630.31 1,630.05 1,630.10 0.0K
10:54 1,630.47 1,630.64 1,630.45 1,630.64 0.0K
10:55 1,630.69 1,630.69 1,630.26 1,630.26 0.0K
10:56 1,630.18 1,630.43 1,630.18 1,630.23 0.0K
10:57 1,630.40 1,630.48 1,630.22 1,630.22 0.0K
10:58 1,630.11 1,630.16 1,629.74 1,629.74 0.0K
10:59 1,630.75 1,632.81 1,630.75 1,632.81 0.0K
11:00 1,633.30 1,633.30 1,632.82 1,632.82 0.0K
11:01 1,632.91 1,633.02 1,632.73 1,632.80 0.0K
11:02 1,632.79 1,633.08 1,632.79 1,633.08 0.0K
11:03 1,633.12 1,633.20 1,632.99 1,632.99 0.0K
11:04 1,632.80 1,632.94 1,632.61 1,632.61 0.0K
11:05 1,632.69 1,632.69 1,632.24 1,632.30 0.0K
11:06 1,632.20 1,632.27 1,631.91 1,631.91 0.0K
11:07 1,631.76 1,632.30 1,631.71 1,632.30 0.0K
11:08 1,632.20 1,632.27 1,631.63 1,632.27 0.0K
11:09 1,631.88 1,631.91 1,631.44 1,631.77 0.0K
11:10 1,631.67 1,631.67 1,631.15 1,631.26 0.0K
11:11 1,631.16 1,631.16 1,630.87 1,631.02 0.0K
11:12 1,631.14 1,631.25 1,630.58 1,630.58 0.0K
11:13 1,630.38 1,630.38 1,629.98 1,630.27 0.0K
11:14 1,630.15 1,630.16 1,630.00 1,630.00 0.0K
11:15 1,630.06 1,630.18 1,629.66 1,629.66 0.0K
11:16 1,629.68 1,630.10 1,629.68 1,630.10 0.0K
11:17 1,630.18 1,630.18 1,629.96 1,630.09 0.0K
11:18 1,630.19 1,630.34 1,630.19 1,630.30 0.0K
11:19 1,630.46 1,630.80 1,630.28 1,630.48 0.0K
11:20 1,629.90 1,630.43 1,629.90 1,630.43 0.0K
11:21 1,630.59 1,630.59 1,630.45 1,630.57 0.0K
11:22 1,630.40 1,631.03 1,630.17 1,630.71 0.0K
11:23 1,631.04 1,631.15 1,630.77 1,630.77 0.0K
11:24 1,630.91 1,631.00 1,630.91 1,630.95 0.0K
11:25 1,631.00 1,631.05 1,630.93 1,631.05 0.0K
11:26 1,630.92 1,631.15 1,630.92 1,631.13 0.0K
11:27 1,632.19 1,632.35 1,632.11 1,632.11 0.0K
11:28 1,632.44 1,632.57 1,632.10 1,632.10 0.0K
11:29 1,631.79 1,632.18 1,631.79 1,632.18 0.0K
11:30 1,632.27 1,632.33 1,632.15 1,632.25 0.0K
11:31 1,632.52 1,632.96 1,632.52 1,632.73 0.0K
11:32 1,633.09 1,633.29 1,633.08 1,633.29 0.0K
11:33 1,633.31 1,633.31 1,631.55 1,631.55 0.0K
11:34 1,631.60 1,631.60 1,631.36 1,631.36 0.0K
11:35 1,631.37 1,631.37 1,631.01 1,631.01 0.0K
11:36 1,631.12 1,631.19 1,631.05 1,631.08 0.0K
11:37 1,631.10 1,631.10 1,630.87 1,630.87 0.0K
11:38 1,630.52 1,630.52 1,630.12 1,630.29 0.0K
11:39 1,630.32 1,630.77 1,630.32 1,630.77 0.0K
11:40 1,631.23 1,632.42 1,631.23 1,632.16 0.0K
11:41 1,631.77 1,631.98 1,631.36 1,631.36 0.0K
11:42 1,631.35 1,631.95 1,631.35 1,631.93 0.0K
11:43 1,631.89 1,632.14 1,631.36 1,632.14 0.0K
11:44 1,632.14 1,632.31 1,631.94 1,632.31 0.0K
11:45 1,632.39 1,632.50 1,632.39 1,632.41 0.0K
11:46 1,632.54 1,632.70 1,632.54 1,632.55 0.0K
11:47 1,632.69 1,632.89 1,632.55 1,632.89 0.0K
11:48 1,632.69 1,632.69 1,632.40 1,632.40 0.0K
11:49 1,632.26 1,632.26 1,631.52 1,631.90 0.0K
11:50 1,631.94 1,632.00 1,631.46 1,631.46 0.0K
11:51 1,632.10 1,632.49 1,632.10 1,632.49 0.0K
11:52 1,632.42 1,632.50 1,632.42 1,632.46 0.0K
11:53 1,632.85 1,632.85 1,631.89 1,631.89 0.0K
11:54 1,631.90 1,632.20 1,631.90 1,632.17 0.0K
11:55 1,632.46 1,632.77 1,632.30 1,632.77 0.0K
11:56 1,632.48 1,632.80 1,632.48 1,632.79 0.0K
11:57 1,633.18 1,633.55 1,633.18 1,633.55 0.0K
11:58 1,633.48 1,633.92 1,633.48 1,633.90 0.0K
11:59 1,634.03 1,634.11 1,633.90 1,634.11 0.0K
12:00 1,634.19 1,634.19 1,634.03 1,634.14 0.0K
12:01 1,634.86 1,635.21 1,634.86 1,635.11 0.0K
12:02 1,635.71 1,635.71 1,635.30 1,635.44 0.0K
12:03 1,634.55 1,635.13 1,634.55 1,635.12 0.0K
12:04 1,635.20 1,635.20 1,635.05 1,635.13 0.0K
12:05 1,635.08 1,636.17 1,635.08 1,636.17 0.0K
12:06 1,636.21 1,636.49 1,636.20 1,636.20 0.0K
12:07 1,635.84 1,635.85 1,635.63 1,635.66 0.0K
12:08 1,635.62 1,636.32 1,635.62 1,636.32 0.0K
12:09 1,636.30 1,636.30 1,635.98 1,635.98 0.0K
12:10 1,635.57 1,635.66 1,634.92 1,634.92 0.0K
12:11 1,634.38 1,634.38 1,633.37 1,633.37 0.0K
12:12 1,633.59 1,633.78 1,633.15 1,633.15 0.0K
12:13 1,633.01 1,633.74 1,633.01 1,633.64 0.0K
12:14 1,633.61 1,633.71 1,633.39 1,633.71 0.0K
12:15 1,633.84 1,634.01 1,633.11 1,633.11 0.0K
12:16 1,633.01 1,633.01 1,632.31 1,632.62 0.0K
12:17 1,632.77 1,632.84 1,632.68 1,632.68 0.0K
12:18 1,632.55 1,633.18 1,632.55 1,633.18 0.0K
12:19 1,633.13 1,633.43 1,633.13 1,633.22 0.0K
12:20 1,633.21 1,633.21 1,632.96 1,633.03 0.0K
12:21 1,633.11 1,633.11 1,632.58 1,632.58 0.0K
12:22 1,632.34 1,632.44 1,632.24 1,632.29 0.0K
12:23 1,632.17 1,632.21 1,631.94 1,631.94 0.0K
12:24 1,631.74 1,632.09 1,631.74 1,632.07 0.0K
12:25 1,631.58 1,632.71 1,631.58 1,632.71 0.0K
12:26 1,632.76 1,633.71 1,632.69 1,632.69 0.0K
12:27 1,632.68 1,632.81 1,632.21 1,632.21 0.0K
12:28 1,632.25 1,632.25 1,631.60 1,631.79 0.0K
12:29 1,631.86 1,632.01 1,631.82 1,631.82 0.0K
12:30 1,631.63 1,632.17 1,631.63 1,632.17 0.0K
12:31 1,632.09 1,632.09 1,631.54 1,631.54 0.0K
12:32 1,632.16 1,632.47 1,631.89 1,631.89 0.0K
12:33 1,632.03 1,632.06 1,631.95 1,631.95 0.0K
12:34 1,632.77 1,632.77 1,632.19 1,632.30 0.0K
12:35 1,632.50 1,632.73 1,632.49 1,632.73 0.0K
12:36 1,632.88 1,633.42 1,632.88 1,633.42 0.0K
12:37 1,633.43 1,633.59 1,632.72 1,632.72 0.0K
12:38 1,632.52 1,632.68 1,632.52 1,632.64 0.0K
12:39 1,632.63 1,632.64 1,632.29 1,632.64 0.0K
12:40 1,632.83 1,633.00 1,632.44 1,633.00 0.0K
12:41 1,633.17 1,633.28 1,632.25 1,632.25 0.0K
12:42 1,632.36 1,632.80 1,632.36 1,632.61 0.0K
12:43 1,632.16 1,632.52 1,632.06 1,632.06 0.0K
12:44 1,632.26 1,632.26 1,631.71 1,632.13 0.0K
12:45 1,631.52 1,631.52 1,631.31 1,631.45 0.0K
12:46 1,631.60 1,631.72 1,631.60 1,631.64 0.0K
12:47 1,631.81 1,631.86 1,631.81 1,631.83 0.0K
12:48 1,631.76 1,632.19 1,631.76 1,632.04 0.0K
12:49 1,631.96 1,631.96 1,631.54 1,631.64 0.0K
12:50 1,631.94 1,631.94 1,630.50 1,630.50 0.0K
12:51 1,630.64 1,630.64 1,630.39 1,630.43 0.0K
12:52 1,630.43 1,630.68 1,630.43 1,630.68 0.0K
12:53 1,630.84 1,631.01 1,630.84 1,631.01 0.0K
12:54 1,630.84 1,631.04 1,630.84 1,631.03 0.0K
12:55 1,630.93 1,630.93 1,630.58 1,630.86 0.0K
12:56 1,630.88 1,631.17 1,630.88 1,631.17 0.0K
12:57 1,631.08 1,631.32 1,631.04 1,631.32 0.0K
12:58 1,631.94 1,632.17 1,631.94 1,632.17 0.0K
12:59 1,632.43 1,633.25 1,632.27 1,633.25 0.0K
13:00 1,633.16 1,633.53 1,633.16 1,633.53 0.0K
13:01 1,633.73 1,633.73 1,633.46 1,633.46 0.0K
13:02 1,633.14 1,633.46 1,632.97 1,632.97 0.0K
13:03 1,632.64 1,632.97 1,632.64 1,632.97 0.0K
13:04 1,633.06 1,634.12 1,633.06 1,634.12 0.0K
13:05 1,634.29 1,635.80 1,634.29 1,635.80 0.0K
13:06 1,635.58 1,637.02 1,635.58 1,637.02 0.0K
13:07 1,636.86 1,636.97 1,636.23 1,636.96 0.0K
13:08 1,636.76 1,636.79 1,636.62 1,636.79 0.0K
13:09 1,636.38 1,636.38 1,636.04 1,636.16 0.0K
13:10 1,635.90 1,635.90 1,635.64 1,635.74 0.0K
13:11 1,635.85 1,636.39 1,635.85 1,636.39 0.0K
13:12 1,636.14 1,636.47 1,636.14 1,636.47 0.0K
13:13 1,636.60 1,636.70 1,636.46 1,636.70 0.0K
13:14 1,636.79 1,637.32 1,636.79 1,637.32 0.0K
13:15 1,637.25 1,637.58 1,637.25 1,637.47 0.0K
13:16 1,637.36 1,637.68 1,637.36 1,637.68 0.0K
13:17 1,637.48 1,637.60 1,637.48 1,637.56 0.0K
13:18 1,637.56 1,637.83 1,637.56 1,637.79 0.0K
13:19 1,637.36 1,637.78 1,637.36 1,637.78 0.0K
13:20 1,637.57 1,639.01 1,637.57 1,639.01 0.0K
13:21 1,639.02 1,639.19 1,638.86 1,639.19 0.0K
13:22 1,639.28 1,639.39 1,639.20 1,639.26 0.0K
13:23 1,639.05 1,639.05 1,637.68 1,638.54 0.0K
13:24 1,639.29 1,639.56 1,639.29 1,639.38 0.0K
13:25 1,639.05 1,639.05 1,638.93 1,638.99 0.0K
13:26 1,639.08 1,639.68 1,639.08 1,639.68 0.0K
13:27 1,639.62 1,639.93 1,639.25 1,639.93 0.0K
13:28 1,639.86 1,640.14 1,639.86 1,639.93 0.0K
13:29 1,639.61 1,639.61 1,638.06 1,638.26 0.0K
13:30 1,638.94 1,639.31 1,638.94 1,639.31 0.0K
13:31 1,639.24 1,639.24 1,638.74 1,638.74 0.0K
13:32 1,638.69 1,638.84 1,638.65 1,638.78 0.0K
13:33 1,638.84 1,639.33 1,638.84 1,639.33 0.0K
13:34 1,639.48 1,639.78 1,639.48 1,639.78 0.0K
13:35 1,639.91 1,639.99 1,639.91 1,639.96 0.0K
13:36 1,639.46 1,639.47 1,638.33 1,638.33 0.0K
13:37 1,638.86 1,639.11 1,638.86 1,639.11 0.0K
13:38 1,639.22 1,639.34 1,639.07 1,639.07 0.0K
13:39 1,638.84 1,638.84 1,638.02 1,638.02 0.0K
13:40 1,638.09 1,638.58 1,638.09 1,638.56 0.0K
13:41 1,638.59 1,638.68 1,638.59 1,638.65 0.0K
13:42 1,638.83 1,639.14 1,638.83 1,639.07 0.0K
13:43 1,639.00 1,639.58 1,638.97 1,639.58 0.0K
13:44 1,639.43 1,639.64 1,639.43 1,639.47 0.0K
13:45 1,639.33 1,639.33 1,638.98 1,639.29 0.0K
13:46 1,639.20 1,639.21 1,639.12 1,639.12 0.0K
13:47 1,639.03 1,639.25 1,639.03 1,639.25 0.0K
13:48 1,639.22 1,639.40 1,639.22 1,639.40 0.0K
13:49 1,639.50 1,639.78 1,639.44 1,639.78 0.0K
13:50 1,639.99 1,640.37 1,639.99 1,640.37 0.0K
13:51 1,640.51 1,640.76 1,640.51 1,640.57 0.0K
13:52 1,640.23 1,640.31 1,640.23 1,640.23 0.0K
13:53 1,639.75 1,639.94 1,639.67 1,639.94 0.0K
13:54 1,639.97 1,640.13 1,639.97 1,640.05 0.0K
13:55 1,640.14 1,640.28 1,639.92 1,640.13 0.0K
13:56 1,639.66 1,640.96 1,639.66 1,640.96 0.0K
13:57 1,640.66 1,640.79 1,640.37 1,640.79 0.0K
13:58 1,641.02 1,641.66 1,641.02 1,641.66 0.0K
13:59 1,641.55 1,641.73 1,641.55 1,641.60 0.0K
14:00 1,641.50 1,641.58 1,641.50 1,641.52 0.0K
14:01 1,641.48 1,641.97 1,641.48 1,641.97 0.0K
14:02 1,642.10 1,642.14 1,641.73 1,642.14 0.0K
14:03 1,642.07 1,642.07 1,641.17 1,641.37 0.0K
14:04 1,641.14 1,641.30 1,641.07 1,641.14 0.0K
14:05 1,641.62 1,642.24 1,641.62 1,642.24 0.0K
14:06 1,642.03 1,642.23 1,641.86 1,641.86 0.0K
14:07 1,641.74 1,641.74 1,641.26 1,641.26 0.0K
14:08 1,641.08 1,641.08 1,640.41 1,640.61 0.0K
14:09 1,640.79 1,640.85 1,640.60 1,640.85 0.0K
14:10 1,641.36 1,641.51 1,641.28 1,641.51 0.0K
14:11 1,641.55 1,641.59 1,641.44 1,641.51 0.0K
14:12 1,641.42 1,641.48 1,641.15 1,641.15 0.0K
14:13 1,641.45 1,641.59 1,641.45 1,641.59 0.0K
14:14 1,641.81 1,641.81 1,641.01 1,641.01 0.0K
14:15 1,641.01 1,641.17 1,640.99 1,641.17 0.0K
14:16 1,640.80 1,641.34 1,640.80 1,641.34 0.0K
14:17 1,641.57 1,642.57 1,641.57 1,642.57 0.0K
14:18 1,642.70 1,642.70 1,641.36 1,641.36 0.0K
14:19 1,641.43 1,641.53 1,641.36 1,641.36 0.0K
14:20 1,641.32 1,641.82 1,641.32 1,641.82 0.0K
14:21 1,642.20 1,642.78 1,642.20 1,642.78 0.0K
14:22 1,642.88 1,642.98 1,642.74 1,642.98 0.0K
14:23 1,643.25 1,643.25 1,643.08 1,643.08 0.0K
14:24 1,643.10 1,643.20 1,642.88 1,642.88 0.0K
14:25 1,642.36 1,643.15 1,642.36 1,643.15 0.0K
14:26 1,643.02 1,643.02 1,642.83 1,642.94 0.0K
14:27 1,642.49 1,642.49 1,641.96 1,641.96 0.0K
14:28 1,642.21 1,642.21 1,641.82 1,642.03 0.0K
14:29 1,641.88 1,641.88 1,641.36 1,641.50 0.0K
14:30 1,641.57 1,641.57 1,641.19 1,641.48 0.0K
14:31 1,641.11 1,641.54 1,641.09 1,641.32 0.0K
14:32 1,641.49 1,641.70 1,641.49 1,641.70 0.0K
14:33 1,641.95 1,642.30 1,641.95 1,642.30 0.0K
14:34 1,642.74 1,643.77 1,642.74 1,643.77 0.0K
14:35 1,643.78 1,644.29 1,643.78 1,644.29 0.0K
14:36 1,644.38 1,644.90 1,644.38 1,644.90 0.0K
14:37 1,645.10 1,645.10 1,643.05 1,643.05 0.0K
14:38 1,643.10 1,643.10 1,642.15 1,642.15 0.0K
14:39 1,641.91 1,641.91 1,640.70 1,640.70 0.0K
14:40 1,641.26 1,641.79 1,641.18 1,641.79 0.0K
14:41 1,642.20 1,642.53 1,642.20 1,642.53 0.0K
14:42 1,642.43 1,643.40 1,642.43 1,643.12 0.0K
14:43 1,643.54 1,643.54 1,643.14 1,643.15 0.0K
14:44 1,643.18 1,643.43 1,643.13 1,643.13 0.0K
14:45 1,643.27 1,643.27 1,642.54 1,642.99 0.0K
14:46 1,642.80 1,643.07 1,642.77 1,642.97 0.0K
14:47 1,642.78 1,642.97 1,642.70 1,642.97 0.0K
14:48 1,643.08 1,643.08 1,642.55 1,642.55 0.0K
14:49 1,642.29 1,642.40 1,642.25 1,642.40 0.0K
14:50 1,642.60 1,642.60 1,642.21 1,642.21 0.0K
14:51 1,642.24 1,642.25 1,641.86 1,641.86 0.0K
14:52 1,641.99 1,642.32 1,641.97 1,642.23 0.0K
14:53 1,642.44 1,642.45 1,642.28 1,642.45 0.0K
14:54 1,642.27 1,642.55 1,642.22 1,642.55 0.0K
14:55 1,643.17 1,644.25 1,643.17 1,644.25 0.0K
14:56 1,644.88 1,644.96 1,644.57 1,644.57 0.0K
14:57 1,644.90 1,644.90 1,644.18 1,644.19 0.0K
14:58 1,643.60 1,644.63 1,643.29 1,644.63 0.0K
14:59 1,644.38 1,644.65 1,644.35 1,644.65 0.0K
15:00 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:01 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:02 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:03 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:04 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:05 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:06 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:07 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:08 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:09 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:10 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:11 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:12 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:13 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:14 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:15 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:16 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:17 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:18 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:19 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:20 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:21 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:22 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
15:23 1,642.57 1,642.92 1,642.57 1,642.92 0.0K
15:24 1,642.92 1,642.92 1,642.92 1,642.92 0.0K
15:25 1,642.92 1,642.92 1,642.92 1,642.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし