Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,574.32 1,574.45 1,573.61 1,573.73 0.0K
07:31 1,572.60 1,572.60 1,571.46 1,571.58 0.0K
07:32 1,572.60 1,573.80 1,572.45 1,573.80 0.0K
07:33 1,574.23 1,574.36 1,574.13 1,574.28 0.0K
07:34 1,575.29 1,576.04 1,575.02 1,576.04 0.0K
07:35 1,576.12 1,576.12 1,573.62 1,574.16 0.0K
07:36 1,575.15 1,575.45 1,574.10 1,574.10 0.0K
07:37 1,574.46 1,575.26 1,574.46 1,575.26 0.0K
07:38 1,575.66 1,576.74 1,575.66 1,576.74 0.0K
07:39 1,576.99 1,577.36 1,576.80 1,577.36 0.0K
07:40 1,577.25 1,577.25 1,576.16 1,576.33 0.0K
07:41 1,576.22 1,577.70 1,576.20 1,577.70 0.0K
07:42 1,577.70 1,577.80 1,577.18 1,577.80 0.0K
07:43 1,578.35 1,579.66 1,578.01 1,579.66 0.0K
07:44 1,579.95 1,580.35 1,579.48 1,580.35 0.0K
07:45 1,580.54 1,581.39 1,580.54 1,581.23 0.0K
07:46 1,581.61 1,584.25 1,581.61 1,584.08 0.0K
07:47 1,584.64 1,586.11 1,584.64 1,586.11 0.0K
07:48 1,584.61 1,585.92 1,584.61 1,585.17 0.0K
07:49 1,585.18 1,585.83 1,585.18 1,585.83 0.0K
07:50 1,585.80 1,585.80 1,584.67 1,585.11 0.0K
07:51 1,582.89 1,582.89 1,580.90 1,581.04 0.0K
07:52 1,581.51 1,581.55 1,581.07 1,581.55 0.0K
07:53 1,580.97 1,582.10 1,580.97 1,582.10 0.0K
07:54 1,582.34 1,583.33 1,582.34 1,583.33 0.0K
07:55 1,583.18 1,583.42 1,583.10 1,583.42 0.0K
07:56 1,583.57 1,584.06 1,583.50 1,584.06 0.0K
07:57 1,583.81 1,583.81 1,583.50 1,583.64 0.0K
07:58 1,583.69 1,584.71 1,583.47 1,583.47 0.0K
07:59 1,583.48 1,584.19 1,583.48 1,584.01 0.0K
08:00 1,584.19 1,584.22 1,584.07 1,584.07 0.0K
08:01 1,584.55 1,585.59 1,583.95 1,585.59 0.0K
08:02 1,586.01 1,586.44 1,586.01 1,586.44 0.0K
08:03 1,585.11 1,585.38 1,584.70 1,585.11 0.0K
08:04 1,585.32 1,586.24 1,585.32 1,585.94 0.0K
08:05 1,585.38 1,585.90 1,584.84 1,584.91 0.0K
08:06 1,584.51 1,584.51 1,583.87 1,583.87 0.0K
08:07 1,583.64 1,583.64 1,582.90 1,582.90 0.0K
08:08 1,583.00 1,583.00 1,582.12 1,582.81 0.0K
08:09 1,583.03 1,583.81 1,583.03 1,583.81 0.0K
08:10 1,584.53 1,584.53 1,583.99 1,583.99 0.0K
08:11 1,583.48 1,583.65 1,583.27 1,583.65 0.0K
08:12 1,582.54 1,583.10 1,582.45 1,582.87 0.0K
08:13 1,582.95 1,584.15 1,582.95 1,584.15 0.0K
08:14 1,584.82 1,585.25 1,584.66 1,584.66 0.0K
08:15 1,585.49 1,585.49 1,584.13 1,584.13 0.0K
08:16 1,584.28 1,584.56 1,584.28 1,584.56 0.0K
08:17 1,584.67 1,584.67 1,583.53 1,583.57 0.0K
08:18 1,583.79 1,584.37 1,583.79 1,584.36 0.0K
08:19 1,584.47 1,584.88 1,584.47 1,584.88 0.0K
08:20 1,584.60 1,584.94 1,584.47 1,584.94 0.0K
08:21 1,584.56 1,585.53 1,584.56 1,585.53 0.0K
08:22 1,585.48 1,586.30 1,585.48 1,586.30 0.0K
08:23 1,586.19 1,586.19 1,584.36 1,584.36 0.0K
08:24 1,584.35 1,584.56 1,584.19 1,584.56 0.0K
08:25 1,584.90 1,585.09 1,584.80 1,584.86 0.0K
08:26 1,585.04 1,585.04 1,584.85 1,584.90 0.0K
08:27 1,585.04 1,585.39 1,585.04 1,585.39 0.0K
08:28 1,585.53 1,586.93 1,585.53 1,586.93 0.0K
08:29 1,587.38 1,587.38 1,586.47 1,586.85 0.0K
08:30 1,586.80 1,587.63 1,586.80 1,587.63 0.0K
08:31 1,587.52 1,588.07 1,587.52 1,587.99 0.0K
08:32 1,587.67 1,587.67 1,586.40 1,586.40 0.0K
08:33 1,586.32 1,587.25 1,586.32 1,587.25 0.0K
08:34 1,587.17 1,587.43 1,586.68 1,587.43 0.0K
08:35 1,587.14 1,587.43 1,586.93 1,586.93 0.0K
08:36 1,587.44 1,587.44 1,585.83 1,585.83 0.0K
08:37 1,585.91 1,586.81 1,585.91 1,586.81 0.0K
08:38 1,586.37 1,586.52 1,586.17 1,586.52 0.0K
08:39 1,586.40 1,586.40 1,585.66 1,585.72 0.0K
08:40 1,585.55 1,586.09 1,585.55 1,586.06 0.0K
08:41 1,586.18 1,586.18 1,585.54 1,586.12 0.0K
08:42 1,586.34 1,586.95 1,585.81 1,585.81 0.0K
08:43 1,585.90 1,586.64 1,585.90 1,586.27 0.0K
08:44 1,586.75 1,587.15 1,586.75 1,587.06 0.0K
08:45 1,587.37 1,587.37 1,587.10 1,587.36 0.0K
08:46 1,587.42 1,587.42 1,586.76 1,586.76 0.0K
08:47 1,586.47 1,586.84 1,586.47 1,586.49 0.0K
08:48 1,586.53 1,586.53 1,585.85 1,585.85 0.0K
08:49 1,585.96 1,586.12 1,585.93 1,585.93 0.0K
08:50 1,586.21 1,586.56 1,586.09 1,586.39 0.0K
08:51 1,585.76 1,586.27 1,585.76 1,586.27 0.0K
08:52 1,586.02 1,586.84 1,586.02 1,586.84 0.0K
08:53 1,587.52 1,587.52 1,586.78 1,587.04 0.0K
08:54 1,587.07 1,588.49 1,587.07 1,588.49 0.0K
08:55 1,588.85 1,588.85 1,587.86 1,588.28 0.0K
08:56 1,588.65 1,588.98 1,588.65 1,588.98 0.0K
08:57 1,589.07 1,589.07 1,587.56 1,587.98 0.0K
08:58 1,587.55 1,588.47 1,587.55 1,588.47 0.0K
08:59 1,588.53 1,588.82 1,588.45 1,588.45 0.0K
09:00 1,588.35 1,588.68 1,588.35 1,588.63 0.0K
09:01 1,588.36 1,588.75 1,588.36 1,588.71 0.0K
09:02 1,588.46 1,588.46 1,588.12 1,588.36 0.0K
09:03 1,588.44 1,589.28 1,588.44 1,589.28 0.0K
09:04 1,589.01 1,589.02 1,588.93 1,588.93 0.0K
09:05 1,588.24 1,588.90 1,588.24 1,588.81 0.0K
09:06 1,589.13 1,589.13 1,588.78 1,588.90 0.0K
09:07 1,588.71 1,588.72 1,588.60 1,588.62 0.0K
09:08 1,588.36 1,588.36 1,587.36 1,587.36 0.0K
09:09 1,587.23 1,587.23 1,586.62 1,586.62 0.0K
09:10 1,586.84 1,586.84 1,586.41 1,586.62 0.0K
09:11 1,586.89 1,586.99 1,586.77 1,586.77 0.0K
09:12 1,586.70 1,587.01 1,586.70 1,587.01 0.0K
09:13 1,586.60 1,587.27 1,586.60 1,587.17 0.0K
09:14 1,586.76 1,587.17 1,586.69 1,586.69 0.0K
09:15 1,586.77 1,588.39 1,586.77 1,587.96 0.0K
09:16 1,587.87 1,587.87 1,587.34 1,587.47 0.0K
09:17 1,587.39 1,587.55 1,587.34 1,587.55 0.0K
09:18 1,587.49 1,587.49 1,587.28 1,587.29 0.0K
09:19 1,587.23 1,587.34 1,587.13 1,587.34 0.0K
09:20 1,587.17 1,587.26 1,587.14 1,587.26 0.0K
09:21 1,587.04 1,587.64 1,587.04 1,587.64 0.0K
09:22 1,587.81 1,588.02 1,587.81 1,587.94 0.0K
09:23 1,587.94 1,588.07 1,587.67 1,587.67 0.0K
09:24 1,587.76 1,588.51 1,587.76 1,588.51 0.0K
09:25 1,588.78 1,588.78 1,588.20 1,588.20 0.0K
09:26 1,588.33 1,588.43 1,588.20 1,588.20 0.0K
09:27 1,588.42 1,588.53 1,588.34 1,588.53 0.0K
09:28 1,588.61 1,588.98 1,588.61 1,588.95 0.0K
09:29 1,589.06 1,589.83 1,589.06 1,589.83 0.0K
09:30 1,589.84 1,589.92 1,589.59 1,589.59 0.0K
09:31 1,589.23 1,589.34 1,588.55 1,588.57 0.0K
09:32 1,588.12 1,588.30 1,587.97 1,588.18 0.0K
09:33 1,588.07 1,588.07 1,587.43 1,587.43 0.0K
09:34 1,587.61 1,587.69 1,587.35 1,587.69 0.0K
09:35 1,588.03 1,588.36 1,587.78 1,588.36 0.0K
09:36 1,587.84 1,587.92 1,587.60 1,587.60 0.0K
09:37 1,587.42 1,587.71 1,587.41 1,587.71 0.0K
09:38 1,587.40 1,587.45 1,587.28 1,587.45 0.0K
09:39 1,587.59 1,588.04 1,587.59 1,588.04 0.0K
09:40 1,587.98 1,587.98 1,587.74 1,587.85 0.0K
09:41 1,588.03 1,588.05 1,587.92 1,587.96 0.0K
09:42 1,587.80 1,588.05 1,587.60 1,587.99 0.0K
09:43 1,587.80 1,587.96 1,587.53 1,587.53 0.0K
09:44 1,587.65 1,587.65 1,587.38 1,587.44 0.0K
09:45 1,587.37 1,587.37 1,586.45 1,586.45 0.0K
09:46 1,586.69 1,586.69 1,585.62 1,585.62 0.0K
09:47 1,585.57 1,585.59 1,585.10 1,585.10 0.0K
09:48 1,584.95 1,585.53 1,584.95 1,585.53 0.0K
09:49 1,585.59 1,585.64 1,585.46 1,585.46 0.0K
09:50 1,585.64 1,585.83 1,585.33 1,585.33 0.0K
09:51 1,585.29 1,585.29 1,585.19 1,585.19 0.0K
09:52 1,585.24 1,585.68 1,585.24 1,585.68 0.0K
09:53 1,585.39 1,585.58 1,585.35 1,585.44 0.0K
09:54 1,585.67 1,585.67 1,585.48 1,585.48 0.0K
09:55 1,585.48 1,586.07 1,585.48 1,586.07 0.0K
09:56 1,586.02 1,586.02 1,585.59 1,585.64 0.0K
09:57 1,585.38 1,585.38 1,584.99 1,584.99 0.0K
09:58 1,584.93 1,584.96 1,584.86 1,584.96 0.0K
09:59 1,585.08 1,585.19 1,585.04 1,585.19 0.0K
10:00 1,584.96 1,585.20 1,584.96 1,584.97 0.0K
10:01 1,584.83 1,585.62 1,584.83 1,585.28 0.0K
10:02 1,585.52 1,585.67 1,585.52 1,585.61 0.0K
10:03 1,585.58 1,585.77 1,585.32 1,585.32 0.0K
10:04 1,585.34 1,585.34 1,584.87 1,585.22 0.0K
10:05 1,585.22 1,585.44 1,585.22 1,585.43 0.0K
10:06 1,585.42 1,585.69 1,585.39 1,585.69 0.0K
10:07 1,585.73 1,586.38 1,585.73 1,586.38 0.0K
10:08 1,586.68 1,586.89 1,586.68 1,586.76 0.0K
10:09 1,586.75 1,587.06 1,586.62 1,586.62 0.0K
10:10 1,586.47 1,586.53 1,586.42 1,586.53 0.0K
10:11 1,586.53 1,586.53 1,585.45 1,585.45 0.0K
10:12 1,584.95 1,585.45 1,584.84 1,585.30 0.0K
10:13 1,585.23 1,585.30 1,584.89 1,584.89 0.0K
10:14 1,585.21 1,585.21 1,585.00 1,585.00 0.0K
10:15 1,585.40 1,585.40 1,584.63 1,584.63 0.0K
10:16 1,584.70 1,584.70 1,584.60 1,584.60 0.0K
10:17 1,584.77 1,585.55 1,584.77 1,585.06 0.0K
10:18 1,585.06 1,585.52 1,585.06 1,585.52 0.0K
10:19 1,585.54 1,585.84 1,585.53 1,585.71 0.0K
10:20 1,585.86 1,585.90 1,585.69 1,585.89 0.0K
10:21 1,585.81 1,586.56 1,585.81 1,586.56 0.0K
10:22 1,586.53 1,587.62 1,586.53 1,587.62 0.0K
10:23 1,587.78 1,588.08 1,587.78 1,588.02 0.0K
10:24 1,588.10 1,588.46 1,588.10 1,588.44 0.0K
10:25 1,589.20 1,589.71 1,589.20 1,589.71 0.0K
10:26 1,589.58 1,590.01 1,589.54 1,589.76 0.0K
10:27 1,589.75 1,589.92 1,589.68 1,589.68 0.0K
10:28 1,589.80 1,589.91 1,589.75 1,589.76 0.0K
10:29 1,589.87 1,590.02 1,589.78 1,590.02 0.0K
10:30 1,590.02 1,590.31 1,589.98 1,590.24 0.0K
10:31 1,590.27 1,590.27 1,589.43 1,589.43 0.0K
10:32 1,589.40 1,589.79 1,589.38 1,589.79 0.0K
10:33 1,589.88 1,589.95 1,589.58 1,589.58 0.0K
10:34 1,589.71 1,590.00 1,589.70 1,590.00 0.0K
10:35 1,589.84 1,589.88 1,589.83 1,589.88 0.0K
10:36 1,589.80 1,589.96 1,589.80 1,589.96 0.0K
10:37 1,589.82 1,590.02 1,589.82 1,590.02 0.0K
10:38 1,590.23 1,590.43 1,590.00 1,590.43 0.0K
10:39 1,590.38 1,590.38 1,590.14 1,590.14 0.0K
10:40 1,590.33 1,590.34 1,589.38 1,589.38 0.0K
10:41 1,589.29 1,589.42 1,589.13 1,589.13 0.0K
10:42 1,589.04 1,589.13 1,589.04 1,589.07 0.0K
10:43 1,588.91 1,588.94 1,588.83 1,588.94 0.0K
10:44 1,588.44 1,588.44 1,588.34 1,588.41 0.0K
10:45 1,588.27 1,588.66 1,588.27 1,588.66 0.0K
10:46 1,588.77 1,589.17 1,588.75 1,589.17 0.0K
10:47 1,589.24 1,589.71 1,589.24 1,589.71 0.0K
10:48 1,589.62 1,589.62 1,589.18 1,589.18 0.0K
10:49 1,589.16 1,589.16 1,588.84 1,588.88 0.0K
10:50 1,588.81 1,588.81 1,588.49 1,588.49 0.0K
10:51 1,588.57 1,588.82 1,588.31 1,588.82 0.0K
10:52 1,588.80 1,589.28 1,588.72 1,589.28 0.0K
10:53 1,589.30 1,589.46 1,589.30 1,589.43 0.0K
10:54 1,589.59 1,589.76 1,589.59 1,589.71 0.0K
10:55 1,589.87 1,590.98 1,589.87 1,590.67 0.0K
10:56 1,590.94 1,591.11 1,590.94 1,591.05 0.0K
10:57 1,591.92 1,591.95 1,591.62 1,591.95 0.0K
10:58 1,591.96 1,591.96 1,591.15 1,591.15 0.0K
10:59 1,591.06 1,591.34 1,590.70 1,590.70 0.0K
11:00 1,590.80 1,591.17 1,590.80 1,591.17 0.0K
11:01 1,590.77 1,591.60 1,590.77 1,591.60 0.0K
11:02 1,591.92 1,592.19 1,591.78 1,592.19 0.0K
11:03 1,592.27 1,592.68 1,592.27 1,592.68 0.0K
11:04 1,592.79 1,592.79 1,591.70 1,592.50 0.0K
11:05 1,592.72 1,592.72 1,592.60 1,592.60 0.0K
11:06 1,592.11 1,592.31 1,591.74 1,592.31 0.0K
11:07 1,592.02 1,592.71 1,592.02 1,592.63 0.0K
11:08 1,593.00 1,593.05 1,592.86 1,593.05 0.0K
11:09 1,592.98 1,593.51 1,592.98 1,593.51 0.0K
11:10 1,593.76 1,594.19 1,593.70 1,594.19 0.0K
11:11 1,594.76 1,595.15 1,594.76 1,595.15 0.0K
11:12 1,595.62 1,596.01 1,595.62 1,596.01 0.0K
11:13 1,595.69 1,595.87 1,595.69 1,595.87 0.0K
11:14 1,595.45 1,595.51 1,595.45 1,595.46 0.0K
11:15 1,596.04 1,597.01 1,595.91 1,597.01 0.0K
11:16 1,596.96 1,596.96 1,595.61 1,596.01 0.0K
11:17 1,596.18 1,597.11 1,596.18 1,597.10 0.0K
11:18 1,596.70 1,597.15 1,596.49 1,597.15 0.0K
11:19 1,596.65 1,596.65 1,596.51 1,596.51 0.0K
11:20 1,596.07 1,596.52 1,596.07 1,596.52 0.0K
11:21 1,596.56 1,596.56 1,596.31 1,596.51 0.0K
11:22 1,596.55 1,596.74 1,596.33 1,596.33 0.0K
11:23 1,596.52 1,596.94 1,596.52 1,596.71 0.0K
11:24 1,597.13 1,597.13 1,596.97 1,596.97 0.0K
11:25 1,596.80 1,597.12 1,596.80 1,596.81 0.0K
11:26 1,597.15 1,597.35 1,596.90 1,596.90 0.0K
11:27 1,596.82 1,596.82 1,596.65 1,596.80 0.0K
11:28 1,596.23 1,596.25 1,596.05 1,596.05 0.0K
11:29 1,596.27 1,596.34 1,596.12 1,596.14 0.0K
11:30 1,596.45 1,596.45 1,595.95 1,595.95 0.0K
11:31 1,595.71 1,595.93 1,595.06 1,595.06 0.0K
11:32 1,595.10 1,595.34 1,593.79 1,593.79 0.0K
11:33 1,593.49 1,593.90 1,593.49 1,593.85 0.0K
11:34 1,594.16 1,594.16 1,593.92 1,594.03 0.0K
11:35 1,594.01 1,594.40 1,594.01 1,594.40 0.0K
11:36 1,594.77 1,595.31 1,594.77 1,594.88 0.0K
11:37 1,595.00 1,595.00 1,594.47 1,594.47 0.0K
11:38 1,594.44 1,594.44 1,593.75 1,593.75 0.0K
11:39 1,593.69 1,593.69 1,593.62 1,593.69 0.0K
11:40 1,593.57 1,594.62 1,593.57 1,594.62 0.0K
11:41 1,594.60 1,595.62 1,594.60 1,595.62 0.0K
11:42 1,595.42 1,595.42 1,594.38 1,594.75 0.0K
11:43 1,594.23 1,594.23 1,594.11 1,594.19 0.0K
11:44 1,594.34 1,594.34 1,593.76 1,593.97 0.0K
11:45 1,593.54 1,593.86 1,593.23 1,593.86 0.0K
11:46 1,593.63 1,593.91 1,593.63 1,593.72 0.0K
11:47 1,594.07 1,594.31 1,593.91 1,594.31 0.0K
11:48 1,594.39 1,594.83 1,594.28 1,594.83 0.0K
11:49 1,594.88 1,594.88 1,594.68 1,594.68 0.0K
11:50 1,594.53 1,594.92 1,594.53 1,594.67 0.0K
11:51 1,594.60 1,594.68 1,594.36 1,594.36 0.0K
11:52 1,594.18 1,594.18 1,593.06 1,593.06 0.0K
11:53 1,592.91 1,592.91 1,592.50 1,592.58 0.0K
11:54 1,592.62 1,593.01 1,592.62 1,592.99 0.0K
11:55 1,593.01 1,593.01 1,592.71 1,592.71 0.0K
11:56 1,592.48 1,592.48 1,592.15 1,592.23 0.0K
11:57 1,592.50 1,593.02 1,592.50 1,592.74 0.0K
11:58 1,592.80 1,592.80 1,592.27 1,592.27 0.0K
11:59 1,592.45 1,592.56 1,592.35 1,592.35 0.0K
12:00 1,592.48 1,592.48 1,591.92 1,591.92 0.0K
12:01 1,591.41 1,591.69 1,591.29 1,591.40 0.0K
12:02 1,591.47 1,591.47 1,590.78 1,590.81 0.0K
12:03 1,591.07 1,591.71 1,591.07 1,591.56 0.0K
12:04 1,591.58 1,592.49 1,591.58 1,592.49 0.0K
12:05 1,590.25 1,591.20 1,590.25 1,591.00 0.0K
12:06 1,590.89 1,591.23 1,590.89 1,591.04 0.0K
12:07 1,590.81 1,590.96 1,590.81 1,590.96 0.0K
12:08 1,591.11 1,591.78 1,591.11 1,591.78 0.0K
12:09 1,591.90 1,591.90 1,591.22 1,591.22 0.0K
12:10 1,591.11 1,591.11 1,590.75 1,590.75 0.0K
12:11 1,590.83 1,591.06 1,590.57 1,591.06 0.0K
12:12 1,590.54 1,590.60 1,590.01 1,590.01 0.0K
12:13 1,590.65 1,590.65 1,589.95 1,589.95 0.0K
12:14 1,590.06 1,590.45 1,590.06 1,590.45 0.0K
12:15 1,589.69 1,590.03 1,589.69 1,590.03 0.0K
12:16 1,590.03 1,591.12 1,590.03 1,590.69 0.0K
12:17 1,590.68 1,591.50 1,590.68 1,591.50 0.0K
12:18 1,591.39 1,592.28 1,591.39 1,591.85 0.0K
12:19 1,591.93 1,592.46 1,591.93 1,592.46 0.0K
12:20 1,592.58 1,593.11 1,592.55 1,592.98 0.0K
12:21 1,592.96 1,593.22 1,592.96 1,592.97 0.0K
12:22 1,592.92 1,592.92 1,591.21 1,591.48 0.0K
12:23 1,592.26 1,592.45 1,592.13 1,592.45 0.0K
12:24 1,592.24 1,592.24 1,592.09 1,592.09 0.0K
12:25 1,592.18 1,592.61 1,592.18 1,592.61 0.0K
12:26 1,592.49 1,593.08 1,592.49 1,593.08 0.0K
12:27 1,593.06 1,593.06 1,592.70 1,592.91 0.0K
12:28 1,593.17 1,593.17 1,592.61 1,592.61 0.0K
12:29 1,592.54 1,592.76 1,592.54 1,592.66 0.0K
12:30 1,592.90 1,593.37 1,592.72 1,593.37 0.0K
12:31 1,592.91 1,593.26 1,592.91 1,593.04 0.0K
12:32 1,593.11 1,593.11 1,592.79 1,592.79 0.0K
12:33 1,592.67 1,592.67 1,591.65 1,591.74 0.0K
12:34 1,591.96 1,592.28 1,591.96 1,592.14 0.0K
12:35 1,591.63 1,592.35 1,591.63 1,592.04 0.0K
12:36 1,592.17 1,592.17 1,591.95 1,592.14 0.0K
12:37 1,592.00 1,592.00 1,591.94 1,592.00 0.0K
12:38 1,592.18 1,592.18 1,591.42 1,591.44 0.0K
12:39 1,591.32 1,591.70 1,591.25 1,591.70 0.0K
12:40 1,591.80 1,592.03 1,591.74 1,591.74 0.0K
12:41 1,591.98 1,591.98 1,591.44 1,591.77 0.0K
12:42 1,591.56 1,591.78 1,591.56 1,591.56 0.0K
12:43 1,591.51 1,591.51 1,591.36 1,591.41 0.0K
12:44 1,591.70 1,591.70 1,591.31 1,591.36 0.0K
12:45 1,591.13 1,591.13 1,590.78 1,590.78 0.0K
12:46 1,590.57 1,590.57 1,590.05 1,590.37 0.0K
12:47 1,590.51 1,590.99 1,590.42 1,590.99 0.0K
12:48 1,591.14 1,591.18 1,591.02 1,591.18 0.0K
12:49 1,590.92 1,591.21 1,590.92 1,591.21 0.0K
12:50 1,591.27 1,591.46 1,591.21 1,591.37 0.0K
12:51 1,591.02 1,591.12 1,590.77 1,590.78 0.0K
12:52 1,591.07 1,591.62 1,591.07 1,591.62 0.0K
12:53 1,591.65 1,592.13 1,591.65 1,592.11 0.0K
12:54 1,591.79 1,592.55 1,591.79 1,592.55 0.0K
12:55 1,592.57 1,593.19 1,592.51 1,592.54 0.0K
12:56 1,592.42 1,592.42 1,591.88 1,591.88 0.0K
12:57 1,591.83 1,591.83 1,590.79 1,590.79 0.0K
12:58 1,590.81 1,591.46 1,590.81 1,591.37 0.0K
12:59 1,591.57 1,591.69 1,591.52 1,591.52 0.0K
13:00 1,591.85 1,591.85 1,591.35 1,591.35 0.0K
13:01 1,591.76 1,591.76 1,591.50 1,591.50 0.0K
13:02 1,591.03 1,591.03 1,590.47 1,590.51 0.0K
13:03 1,590.39 1,590.67 1,590.37 1,590.63 0.0K
13:04 1,590.73 1,590.97 1,590.55 1,590.97 0.0K
13:05 1,591.11 1,591.11 1,590.56 1,590.88 0.0K
13:06 1,591.03 1,591.24 1,591.03 1,591.23 0.0K
13:07 1,591.64 1,591.99 1,591.64 1,591.78 0.0K
13:08 1,591.94 1,592.28 1,591.94 1,592.28 0.0K
13:09 1,591.86 1,592.19 1,591.86 1,592.19 0.0K
13:10 1,592.17 1,592.17 1,590.72 1,590.72 0.0K
13:11 1,591.03 1,591.29 1,591.03 1,591.11 0.0K
13:12 1,590.64 1,590.93 1,590.64 1,590.93 0.0K
13:13 1,591.31 1,591.33 1,591.07 1,591.33 0.0K
13:14 1,591.61 1,591.61 1,591.01 1,591.01 0.0K
13:15 1,591.51 1,593.09 1,591.51 1,593.09 0.0K
13:16 1,593.29 1,593.44 1,593.28 1,593.38 0.0K
13:17 1,593.26 1,593.67 1,593.26 1,593.67 0.0K
13:18 1,593.50 1,593.65 1,593.50 1,593.55 0.0K
13:19 1,594.12 1,594.35 1,594.12 1,594.33 0.0K
13:20 1,594.73 1,595.99 1,594.73 1,595.99 0.0K
13:21 1,596.69 1,596.69 1,595.60 1,595.60 0.0K
13:22 1,594.88 1,595.04 1,594.82 1,595.04 0.0K
13:23 1,595.29 1,595.91 1,595.29 1,595.91 0.0K
13:24 1,595.85 1,596.16 1,595.85 1,596.16 0.0K
13:25 1,596.53 1,596.53 1,596.20 1,596.29 0.0K
13:26 1,596.15 1,596.15 1,595.51 1,595.51 0.0K
13:27 1,595.45 1,595.75 1,595.26 1,595.61 0.0K
13:28 1,595.10 1,595.32 1,595.10 1,595.18 0.0K
13:29 1,595.30 1,595.87 1,595.17 1,595.87 0.0K
13:30 1,595.82 1,595.82 1,595.56 1,595.56 0.0K
13:31 1,595.75 1,595.75 1,595.06 1,595.06 0.0K
13:32 1,594.57 1,594.57 1,594.18 1,594.51 0.0K
13:33 1,595.02 1,595.02 1,594.56 1,594.56 0.0K
13:34 1,594.64 1,594.97 1,594.61 1,594.61 0.0K
13:35 1,595.10 1,595.51 1,595.10 1,595.51 0.0K
13:36 1,595.49 1,595.59 1,595.41 1,595.53 0.0K
13:37 1,595.74 1,596.04 1,595.73 1,595.73 0.0K
13:38 1,595.84 1,596.49 1,595.84 1,596.35 0.0K
13:39 1,596.02 1,596.47 1,595.99 1,596.33 0.0K
13:40 1,596.33 1,598.96 1,596.33 1,598.96 0.0K
13:41 1,599.57 1,600.00 1,599.57 1,600.00 0.0K
13:42 1,599.52 1,599.52 1,598.35 1,598.35 0.0K
13:43 1,598.33 1,598.34 1,598.16 1,598.34 0.0K
13:44 1,598.82 1,599.13 1,598.68 1,599.13 0.0K
13:45 1,599.25 1,599.25 1,598.73 1,598.73 0.0K
13:46 1,598.69 1,599.50 1,598.64 1,599.50 0.0K
13:47 1,599.24 1,599.42 1,599.13 1,599.13 0.0K
13:48 1,599.20 1,599.78 1,599.20 1,599.58 0.0K
13:49 1,599.63 1,599.63 1,598.80 1,599.12 0.0K
13:50 1,599.05 1,599.05 1,597.81 1,597.81 0.0K
13:51 1,598.02 1,598.02 1,596.83 1,596.83 0.0K
13:52 1,597.10 1,597.10 1,596.77 1,596.77 0.0K
13:53 1,596.58 1,596.58 1,596.20 1,596.23 0.0K
13:54 1,596.80 1,597.02 1,596.67 1,597.02 0.0K
13:55 1,595.95 1,596.30 1,595.81 1,596.30 0.0K
13:56 1,596.21 1,596.91 1,596.21 1,596.49 0.0K
13:57 1,596.49 1,596.85 1,596.45 1,596.85 0.0K
13:58 1,597.10 1,597.10 1,595.81 1,596.13 0.0K
13:59 1,595.91 1,596.34 1,595.52 1,595.52 0.0K
14:00 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:01 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:02 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:03 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:04 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:05 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:06 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:07 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:08 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:09 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:10 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:11 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:12 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:13 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:14 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:15 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:16 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:17 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:18 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:19 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:20 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:21 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:22 1,595.80 1,595.80 1,595.80 1,595.80 0.0K
14:23 1,597.98 1,597.98 1,597.98 1,597.98 0.0K
14:24 1,597.98 1,597.98 1,597.98 1,597.98 0.0K
14:25 1,597.98 1,597.98 1,597.98 1,597.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし