Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,565.93 1,585.09 1,565.93 1,581.92 0.0K
07:31 1,577.53 1,580.09 1,576.10 1,580.09 0.0K
07:32 1,574.81 1,574.81 1,573.18 1,574.09 0.0K
07:33 1,574.48 1,575.11 1,574.34 1,575.11 0.0K
07:34 1,574.59 1,576.78 1,574.33 1,574.33 0.0K
07:35 1,573.05 1,575.35 1,573.05 1,575.35 0.0K
07:36 1,577.34 1,580.21 1,577.34 1,580.16 0.0K
07:37 1,578.58 1,579.24 1,578.58 1,579.24 0.0K
07:38 1,579.67 1,579.83 1,578.05 1,578.05 0.0K
07:39 1,578.06 1,578.72 1,577.76 1,577.76 0.0K
07:40 1,579.79 1,579.79 1,577.47 1,577.47 0.0K
07:41 1,578.81 1,578.81 1,577.50 1,577.64 0.0K
07:42 1,578.41 1,578.41 1,577.33 1,577.33 0.0K
07:43 1,578.59 1,582.26 1,578.59 1,582.26 0.0K
07:44 1,582.30 1,588.72 1,582.21 1,588.72 0.0K
07:45 1,588.40 1,588.40 1,582.23 1,582.23 0.0K
07:46 1,582.17 1,583.71 1,582.17 1,583.71 0.0K
07:47 1,584.02 1,584.02 1,581.95 1,582.32 0.0K
07:48 1,582.51 1,582.80 1,581.73 1,581.73 0.0K
07:49 1,581.44 1,585.38 1,581.44 1,585.38 0.0K
07:50 1,586.21 1,586.21 1,584.21 1,585.41 0.0K
07:51 1,584.57 1,585.38 1,584.31 1,585.38 0.0K
07:52 1,584.89 1,585.05 1,583.97 1,584.06 0.0K
07:53 1,583.17 1,583.52 1,582.84 1,582.84 0.0K
07:54 1,582.85 1,582.85 1,581.65 1,581.65 0.0K
07:55 1,581.66 1,581.93 1,580.97 1,581.93 0.0K
07:56 1,581.26 1,581.26 1,580.19 1,580.19 0.0K
07:57 1,579.61 1,579.61 1,578.85 1,578.85 0.0K
07:58 1,576.09 1,576.89 1,576.09 1,576.13 0.0K
07:59 1,575.87 1,576.35 1,575.26 1,575.26 0.0K
08:00 1,575.66 1,575.96 1,575.61 1,575.61 0.0K
08:01 1,575.68 1,577.34 1,575.68 1,577.34 0.0K
08:02 1,574.58 1,576.65 1,574.58 1,575.83 0.0K
08:03 1,576.68 1,578.66 1,575.71 1,578.66 0.0K
08:04 1,579.07 1,579.07 1,578.59 1,578.61 0.0K
08:05 1,578.56 1,579.01 1,578.51 1,578.78 0.0K
08:06 1,579.50 1,580.03 1,579.01 1,580.03 0.0K
08:07 1,579.47 1,579.47 1,578.15 1,579.42 0.0K
08:08 1,579.20 1,579.20 1,578.81 1,578.95 0.0K
08:09 1,577.93 1,578.30 1,577.93 1,578.30 0.0K
08:10 1,579.62 1,579.62 1,578.75 1,578.75 0.0K
08:11 1,578.48 1,578.48 1,578.04 1,578.04 0.0K
08:12 1,578.31 1,578.52 1,578.23 1,578.52 0.0K
08:13 1,578.58 1,578.62 1,578.54 1,578.54 0.0K
08:14 1,578.04 1,578.25 1,578.04 1,578.25 0.0K
08:15 1,578.53 1,578.53 1,577.95 1,577.95 0.0K
08:16 1,577.52 1,577.60 1,577.26 1,577.26 0.0K
08:17 1,576.90 1,577.34 1,576.90 1,577.13 0.0K
08:18 1,576.09 1,576.38 1,575.61 1,575.61 0.0K
08:19 1,575.54 1,575.99 1,574.82 1,575.59 0.0K
08:20 1,575.54 1,576.96 1,575.54 1,576.96 0.0K
08:21 1,576.57 1,577.36 1,576.57 1,576.79 0.0K
08:22 1,577.43 1,578.01 1,577.43 1,577.57 0.0K
08:23 1,577.72 1,578.99 1,577.32 1,578.99 0.0K
08:24 1,578.75 1,578.90 1,578.17 1,578.90 0.0K
08:25 1,578.80 1,578.86 1,578.39 1,578.39 0.0K
08:26 1,579.04 1,579.04 1,578.97 1,579.03 0.0K
08:27 1,579.06 1,579.34 1,579.06 1,579.09 0.0K
08:28 1,578.64 1,578.64 1,577.55 1,577.55 0.0K
08:29 1,577.78 1,577.96 1,577.78 1,577.86 0.0K
08:30 1,577.81 1,577.97 1,577.50 1,577.50 0.0K
08:31 1,578.06 1,578.06 1,577.74 1,577.75 0.0K
08:32 1,577.48 1,577.87 1,577.46 1,577.87 0.0K
08:33 1,577.84 1,577.84 1,577.52 1,577.54 0.0K
08:34 1,577.44 1,577.62 1,577.44 1,577.54 0.0K
08:35 1,577.68 1,577.68 1,577.28 1,577.67 0.0K
08:36 1,577.46 1,577.53 1,576.91 1,576.91 0.0K
08:37 1,576.78 1,577.19 1,576.70 1,577.19 0.0K
08:38 1,577.12 1,577.18 1,577.00 1,577.00 0.0K
08:39 1,576.95 1,576.95 1,575.85 1,576.02 0.0K
08:40 1,576.01 1,576.01 1,575.65 1,575.81 0.0K
08:41 1,575.71 1,576.15 1,575.60 1,575.98 0.0K
08:42 1,575.73 1,575.73 1,575.34 1,575.49 0.0K
08:43 1,575.43 1,575.43 1,575.02 1,575.02 0.0K
08:44 1,575.53 1,575.78 1,575.36 1,575.78 0.0K
08:45 1,575.85 1,576.44 1,575.52 1,576.44 0.0K
08:46 1,576.93 1,576.93 1,576.23 1,576.23 0.0K
08:47 1,576.26 1,576.86 1,576.26 1,576.58 0.0K
08:48 1,576.91 1,578.14 1,576.91 1,578.14 0.0K
08:49 1,577.87 1,578.76 1,577.59 1,578.76 0.0K
08:50 1,577.74 1,578.35 1,577.74 1,578.35 0.0K
08:51 1,578.36 1,578.36 1,578.15 1,578.15 0.0K
08:52 1,578.25 1,578.58 1,578.25 1,578.44 0.0K
08:53 1,578.23 1,578.23 1,577.89 1,577.89 0.0K
08:54 1,577.85 1,578.02 1,577.64 1,578.02 0.0K
08:55 1,578.14 1,578.14 1,577.61 1,577.61 0.0K
08:56 1,576.31 1,576.85 1,576.31 1,576.85 0.0K
08:57 1,576.92 1,577.59 1,576.92 1,577.34 0.0K
08:58 1,578.04 1,578.28 1,577.97 1,577.97 0.0K
08:59 1,578.40 1,578.41 1,578.26 1,578.26 0.0K
09:00 1,578.19 1,578.20 1,577.63 1,577.63 0.0K
09:01 1,577.81 1,577.81 1,577.31 1,577.61 0.0K
09:02 1,577.70 1,577.70 1,577.08 1,577.18 0.0K
09:03 1,577.54 1,577.54 1,577.12 1,577.46 0.0K
09:04 1,577.50 1,577.98 1,577.50 1,577.95 0.0K
09:05 1,577.82 1,577.82 1,576.88 1,576.88 0.0K
09:06 1,576.83 1,577.19 1,576.83 1,576.98 0.0K
09:07 1,577.34 1,577.85 1,577.20 1,577.85 0.0K
09:08 1,577.83 1,577.88 1,577.72 1,577.88 0.0K
09:09 1,577.50 1,577.50 1,577.15 1,577.15 0.0K
09:10 1,577.03 1,577.26 1,576.71 1,577.03 0.0K
09:11 1,577.04 1,577.04 1,576.60 1,576.91 0.0K
09:12 1,577.04 1,578.15 1,577.04 1,577.78 0.0K
09:13 1,578.00 1,578.04 1,577.76 1,578.04 0.0K
09:14 1,577.62 1,577.80 1,577.62 1,577.78 0.0K
09:15 1,578.04 1,578.69 1,577.56 1,578.69 0.0K
09:16 1,578.00 1,578.01 1,577.80 1,577.80 0.0K
09:17 1,577.45 1,577.45 1,576.97 1,576.97 0.0K
09:18 1,576.78 1,576.80 1,576.68 1,576.80 0.0K
09:19 1,576.91 1,577.22 1,576.91 1,577.22 0.0K
09:20 1,577.32 1,577.40 1,577.32 1,577.40 0.0K
09:21 1,577.27 1,577.37 1,577.23 1,577.37 0.0K
09:22 1,577.33 1,577.52 1,577.32 1,577.32 0.0K
09:23 1,577.14 1,577.53 1,577.14 1,577.34 0.0K
09:24 1,577.17 1,577.53 1,577.17 1,577.53 0.0K
09:25 1,577.16 1,577.16 1,576.86 1,576.86 0.0K
09:26 1,576.59 1,576.83 1,576.59 1,576.79 0.0K
09:27 1,576.85 1,576.85 1,576.49 1,576.49 0.0K
09:28 1,576.22 1,576.43 1,576.22 1,576.35 0.0K
09:29 1,576.25 1,576.25 1,576.14 1,576.21 0.0K
09:30 1,576.16 1,576.28 1,575.98 1,576.28 0.0K
09:31 1,576.29 1,576.59 1,576.28 1,576.59 0.0K
09:32 1,576.63 1,576.63 1,576.47 1,576.50 0.0K
09:33 1,576.40 1,576.62 1,576.40 1,576.62 0.0K
09:34 1,576.61 1,576.61 1,576.02 1,576.02 0.0K
09:35 1,576.29 1,576.65 1,576.29 1,576.65 0.0K
09:36 1,576.45 1,576.60 1,576.45 1,576.60 0.0K
09:37 1,576.59 1,576.88 1,576.51 1,576.88 0.0K
09:38 1,576.97 1,576.97 1,576.54 1,576.77 0.0K
09:39 1,576.81 1,576.95 1,576.81 1,576.94 0.0K
09:40 1,576.99 1,577.27 1,576.99 1,577.27 0.0K
09:41 1,577.24 1,577.24 1,576.72 1,577.05 0.0K
09:42 1,577.48 1,578.16 1,577.48 1,578.16 0.0K
09:43 1,578.14 1,578.47 1,578.14 1,578.44 0.0K
09:44 1,578.39 1,578.55 1,578.24 1,578.24 0.0K
09:45 1,578.43 1,578.44 1,578.29 1,578.44 0.0K
09:46 1,578.84 1,578.97 1,578.76 1,578.97 0.0K
09:47 1,578.87 1,578.96 1,578.53 1,578.96 0.0K
09:48 1,578.60 1,578.60 1,578.33 1,578.33 0.0K
09:49 1,578.60 1,578.98 1,578.60 1,578.90 0.0K
09:50 1,578.89 1,578.89 1,578.65 1,578.84 0.0K
09:51 1,578.32 1,578.35 1,577.73 1,577.73 0.0K
09:52 1,577.86 1,578.04 1,577.80 1,577.80 0.0K
09:53 1,578.01 1,578.07 1,578.01 1,578.07 0.0K
09:54 1,578.25 1,578.54 1,578.25 1,578.30 0.0K
09:55 1,578.37 1,578.61 1,578.33 1,578.61 0.0K
09:56 1,579.41 1,579.41 1,579.12 1,579.12 0.0K
09:57 1,579.16 1,579.22 1,579.08 1,579.08 0.0K
09:58 1,579.03 1,579.04 1,578.83 1,578.86 0.0K
09:59 1,578.41 1,578.41 1,577.76 1,578.34 0.0K
10:00 1,577.72 1,578.08 1,577.72 1,578.00 0.0K
10:01 1,577.99 1,577.99 1,577.84 1,577.89 0.0K
10:02 1,577.81 1,577.81 1,577.58 1,577.58 0.0K
10:03 1,577.51 1,577.60 1,577.41 1,577.41 0.0K
10:04 1,577.64 1,577.64 1,577.38 1,577.38 0.0K
10:05 1,577.62 1,578.01 1,577.62 1,577.87 0.0K
10:06 1,578.06 1,578.13 1,577.82 1,577.99 0.0K
10:07 1,577.92 1,577.92 1,577.58 1,577.58 0.0K
10:08 1,577.97 1,578.11 1,577.76 1,577.84 0.0K
10:09 1,577.92 1,577.92 1,577.83 1,577.83 0.0K
10:10 1,577.87 1,577.87 1,577.62 1,577.79 0.0K
10:11 1,577.76 1,577.76 1,577.60 1,577.76 0.0K
10:12 1,577.87 1,577.87 1,577.60 1,577.60 0.0K
10:13 1,578.06 1,578.06 1,577.82 1,577.93 0.0K
10:14 1,577.86 1,577.90 1,577.76 1,577.76 0.0K
10:15 1,577.82 1,577.82 1,577.62 1,577.62 0.0K
10:16 1,577.92 1,577.94 1,577.66 1,577.94 0.0K
10:17 1,578.22 1,578.22 1,577.64 1,577.84 0.0K
10:18 1,578.01 1,578.13 1,578.01 1,578.04 0.0K
10:19 1,578.07 1,578.07 1,577.86 1,578.05 0.0K
10:20 1,577.97 1,578.10 1,577.91 1,578.04 0.0K
10:21 1,577.80 1,577.80 1,577.34 1,577.34 0.0K
10:22 1,577.13 1,577.47 1,577.13 1,577.26 0.0K
10:23 1,577.27 1,577.27 1,577.07 1,577.07 0.0K
10:24 1,577.49 1,577.84 1,577.32 1,577.32 0.0K
10:25 1,577.62 1,577.79 1,577.62 1,577.66 0.0K
10:26 1,577.66 1,577.75 1,577.32 1,577.51 0.0K
10:27 1,577.70 1,577.81 1,577.70 1,577.79 0.0K
10:28 1,577.77 1,578.09 1,577.77 1,578.09 0.0K
10:29 1,578.13 1,578.22 1,578.13 1,578.21 0.0K
10:30 1,578.29 1,579.36 1,578.29 1,579.36 0.0K
10:31 1,578.78 1,578.97 1,578.73 1,578.92 0.0K
10:32 1,578.89 1,579.23 1,578.87 1,579.01 0.0K
10:33 1,578.70 1,578.92 1,578.58 1,578.58 0.0K
10:34 1,578.66 1,578.72 1,578.52 1,578.71 0.0K
10:35 1,578.44 1,578.44 1,578.03 1,578.03 0.0K
10:36 1,577.86 1,577.86 1,577.41 1,577.41 0.0K
10:37 1,577.33 1,577.34 1,577.18 1,577.26 0.0K
10:38 1,577.03 1,577.30 1,577.03 1,577.30 0.0K
10:39 1,577.34 1,577.43 1,577.32 1,577.32 0.0K
10:40 1,577.17 1,577.23 1,576.44 1,577.23 0.0K
10:41 1,577.35 1,577.37 1,577.30 1,577.34 0.0K
10:42 1,577.30 1,577.38 1,577.22 1,577.26 0.0K
10:43 1,577.02 1,577.13 1,576.84 1,577.09 0.0K
10:44 1,577.00 1,577.00 1,576.63 1,576.63 0.0K
10:45 1,576.64 1,576.93 1,576.54 1,576.93 0.0K
10:46 1,576.78 1,576.82 1,576.41 1,576.41 0.0K
10:47 1,576.24 1,576.49 1,576.13 1,576.16 0.0K
10:48 1,576.10 1,576.33 1,576.10 1,576.33 0.0K
10:49 1,576.72 1,576.80 1,576.72 1,576.74 0.0K
10:50 1,576.84 1,577.14 1,576.83 1,576.83 0.0K
10:51 1,576.90 1,576.90 1,576.54 1,576.63 0.0K
10:52 1,576.20 1,576.20 1,575.91 1,575.96 0.0K
10:53 1,576.20 1,576.33 1,576.14 1,576.14 0.0K
10:54 1,576.26 1,576.35 1,576.10 1,576.35 0.0K
10:55 1,576.59 1,576.93 1,576.59 1,576.93 0.0K
10:56 1,576.76 1,577.00 1,576.76 1,576.97 0.0K
10:57 1,576.89 1,577.07 1,576.89 1,577.06 0.0K
10:58 1,577.08 1,577.42 1,577.08 1,577.42 0.0K
10:59 1,577.33 1,577.37 1,577.30 1,577.30 0.0K
11:00 1,577.02 1,577.02 1,576.80 1,576.82 0.0K
11:01 1,576.68 1,576.71 1,576.53 1,576.53 0.0K
11:02 1,576.76 1,576.89 1,576.76 1,576.78 0.0K
11:03 1,576.94 1,576.94 1,576.80 1,576.80 0.0K
11:04 1,577.14 1,577.33 1,577.03 1,577.33 0.0K
11:05 1,577.29 1,577.43 1,577.29 1,577.43 0.0K
11:06 1,577.46 1,577.63 1,577.46 1,577.56 0.0K
11:07 1,577.70 1,577.77 1,577.70 1,577.72 0.0K
11:08 1,577.80 1,577.80 1,577.39 1,577.52 0.0K
11:09 1,577.21 1,577.48 1,577.21 1,577.48 0.0K
11:10 1,577.21 1,577.51 1,577.21 1,577.50 0.0K
11:11 1,577.39 1,577.82 1,577.39 1,577.82 0.0K
11:12 1,577.77 1,577.99 1,577.70 1,577.99 0.0K
11:13 1,577.73 1,577.74 1,577.65 1,577.68 0.0K
11:14 1,577.70 1,577.81 1,577.63 1,577.81 0.0K
11:15 1,577.84 1,577.84 1,577.78 1,577.84 0.0K
11:16 1,577.83 1,578.20 1,577.83 1,578.20 0.0K
11:17 1,578.27 1,578.27 1,578.00 1,578.00 0.0K
11:18 1,578.15 1,578.18 1,578.10 1,578.10 0.0K
11:19 1,578.42 1,578.42 1,577.51 1,577.51 0.0K
11:20 1,577.24 1,577.33 1,577.24 1,577.30 0.0K
11:21 1,577.47 1,577.99 1,577.47 1,577.90 0.0K
11:22 1,577.87 1,578.35 1,577.87 1,578.35 0.0K
11:23 1,578.44 1,578.44 1,578.27 1,578.27 0.0K
11:24 1,578.44 1,578.44 1,578.23 1,578.24 0.0K
11:25 1,578.39 1,578.39 1,577.98 1,578.20 0.0K
11:26 1,578.30 1,578.30 1,577.97 1,578.05 0.0K
11:27 1,577.82 1,578.08 1,577.81 1,578.08 0.0K
11:28 1,579.17 1,580.48 1,579.03 1,580.12 0.0K
11:29 1,580.06 1,580.58 1,580.06 1,580.58 0.0K
11:30 1,580.81 1,580.81 1,580.27 1,580.67 0.0K
11:31 1,580.50 1,580.50 1,579.98 1,580.41 0.0K
11:32 1,580.16 1,580.16 1,579.59 1,579.74 0.0K
11:33 1,579.51 1,579.83 1,579.48 1,579.83 0.0K
11:34 1,579.83 1,579.83 1,579.64 1,579.83 0.0K
11:35 1,579.78 1,579.78 1,579.20 1,579.20 0.0K
11:36 1,579.53 1,579.63 1,579.36 1,579.63 0.0K
11:37 1,579.44 1,579.44 1,579.01 1,579.23 0.0K
11:38 1,578.86 1,578.97 1,578.85 1,578.85 0.0K
11:39 1,578.70 1,579.36 1,578.70 1,579.36 0.0K
11:40 1,579.34 1,579.37 1,578.75 1,578.75 0.0K
11:41 1,578.58 1,578.58 1,577.67 1,577.67 0.0K
11:42 1,577.69 1,578.14 1,577.69 1,578.14 0.0K
11:43 1,578.09 1,578.09 1,577.84 1,577.85 0.0K
11:44 1,577.89 1,578.04 1,576.86 1,576.86 0.0K
11:45 1,576.68 1,577.34 1,576.68 1,577.34 0.0K
11:46 1,577.27 1,577.91 1,577.27 1,577.45 0.0K
11:47 1,577.45 1,577.74 1,577.45 1,577.74 0.0K
11:48 1,577.80 1,577.80 1,577.21 1,577.30 0.0K
11:49 1,577.10 1,577.51 1,577.10 1,577.42 0.0K
11:50 1,577.51 1,577.94 1,577.51 1,577.91 0.0K
11:51 1,578.29 1,578.29 1,578.13 1,578.13 0.0K
11:52 1,578.16 1,578.31 1,578.06 1,578.31 0.0K
11:53 1,578.12 1,578.12 1,577.50 1,577.50 0.0K
11:54 1,577.38 1,577.90 1,577.38 1,577.86 0.0K
11:55 1,577.73 1,577.81 1,577.62 1,577.81 0.0K
11:56 1,577.77 1,577.77 1,577.75 1,577.75 0.0K
11:57 1,577.61 1,577.61 1,576.31 1,576.31 0.0K
11:58 1,577.03 1,577.03 1,576.68 1,576.68 0.0K
11:59 1,576.79 1,576.88 1,576.68 1,576.68 0.0K
12:00 1,576.85 1,577.72 1,576.81 1,577.72 0.0K
12:01 1,577.77 1,577.77 1,577.70 1,577.71 0.0K
12:02 1,577.78 1,577.93 1,577.40 1,577.40 0.0K
12:03 1,577.55 1,577.55 1,577.36 1,577.49 0.0K
12:04 1,577.40 1,577.65 1,576.90 1,576.90 0.0K
12:05 1,576.62 1,577.01 1,576.54 1,576.74 0.0K
12:06 1,576.71 1,576.83 1,576.71 1,576.83 0.0K
12:07 1,577.46 1,577.57 1,577.32 1,577.46 0.0K
12:08 1,577.49 1,577.67 1,577.49 1,577.57 0.0K
12:09 1,577.70 1,578.53 1,577.70 1,578.26 0.0K
12:10 1,578.21 1,578.29 1,578.14 1,578.29 0.0K
12:11 1,578.43 1,578.43 1,578.02 1,578.02 0.0K
12:12 1,578.14 1,578.26 1,578.14 1,578.22 0.0K
12:13 1,577.92 1,577.92 1,577.87 1,577.87 0.0K
12:14 1,578.09 1,578.10 1,577.90 1,577.90 0.0K
12:15 1,577.83 1,577.89 1,577.66 1,577.71 0.0K
12:16 1,577.76 1,577.78 1,577.60 1,577.66 0.0K
12:17 1,577.64 1,577.67 1,577.22 1,577.22 0.0K
12:18 1,577.74 1,577.91 1,577.41 1,577.76 0.0K
12:19 1,577.70 1,578.10 1,577.70 1,578.10 0.0K
12:20 1,578.05 1,578.14 1,578.05 1,578.06 0.0K
12:21 1,578.07 1,578.26 1,578.07 1,578.15 0.0K
12:22 1,578.24 1,578.31 1,578.16 1,578.16 0.0K
12:23 1,578.06 1,578.25 1,578.06 1,578.18 0.0K
12:24 1,578.13 1,578.13 1,577.90 1,578.08 0.0K
12:25 1,577.95 1,578.79 1,577.95 1,578.56 0.0K
12:26 1,578.44 1,578.63 1,578.44 1,578.62 0.0K
12:27 1,578.56 1,578.56 1,578.44 1,578.47 0.0K
12:28 1,578.73 1,578.73 1,578.28 1,578.28 0.0K
12:29 1,577.71 1,577.81 1,577.47 1,577.81 0.0K
12:30 1,577.74 1,578.28 1,577.74 1,578.28 0.0K
12:31 1,578.26 1,578.43 1,578.26 1,578.31 0.0K
12:32 1,578.54 1,578.54 1,578.42 1,578.54 0.0K
12:33 1,578.75 1,578.98 1,578.75 1,578.98 0.0K
12:34 1,578.82 1,579.35 1,578.82 1,579.32 0.0K
12:35 1,579.39 1,579.72 1,579.39 1,579.72 0.0K
12:36 1,579.61 1,579.81 1,579.51 1,579.51 0.0K
12:37 1,579.79 1,579.81 1,579.69 1,579.74 0.0K
12:38 1,580.04 1,580.09 1,579.96 1,579.96 0.0K
12:39 1,579.97 1,580.06 1,579.97 1,580.06 0.0K
12:40 1,579.83 1,579.98 1,579.49 1,579.98 0.0K
12:41 1,579.90 1,579.90 1,579.75 1,579.75 0.0K
12:42 1,579.80 1,579.80 1,579.32 1,579.32 0.0K
12:43 1,579.27 1,579.27 1,578.91 1,578.91 0.0K
12:44 1,578.87 1,579.08 1,578.75 1,578.77 0.0K
12:45 1,578.96 1,579.21 1,578.96 1,579.18 0.0K
12:46 1,579.58 1,580.27 1,579.58 1,580.27 0.0K
12:47 1,579.97 1,579.97 1,579.36 1,579.36 0.0K
12:48 1,579.42 1,580.07 1,579.42 1,579.86 0.0K
12:49 1,579.91 1,579.91 1,579.72 1,579.76 0.0K
12:50 1,579.50 1,579.89 1,579.50 1,579.66 0.0K
12:51 1,579.58 1,579.58 1,579.35 1,579.35 0.0K
12:52 1,579.29 1,579.94 1,579.29 1,579.94 0.0K
12:53 1,580.16 1,580.41 1,580.13 1,580.41 0.0K
12:54 1,580.52 1,580.52 1,580.10 1,580.10 0.0K
12:55 1,579.98 1,579.98 1,579.69 1,579.74 0.0K
12:56 1,579.46 1,579.61 1,579.35 1,579.35 0.0K
12:57 1,579.32 1,579.38 1,579.23 1,579.26 0.0K
12:58 1,579.11 1,579.11 1,577.97 1,578.02 0.0K
12:59 1,578.31 1,578.56 1,578.22 1,578.56 0.0K
13:00 1,578.68 1,578.68 1,578.46 1,578.65 0.0K
13:01 1,578.62 1,578.76 1,578.36 1,578.36 0.0K
13:02 1,578.20 1,578.20 1,577.49 1,577.49 0.0K
13:03 1,577.76 1,578.57 1,577.76 1,578.57 0.0K
13:04 1,578.43 1,578.82 1,578.43 1,578.82 0.0K
13:05 1,578.91 1,579.04 1,578.82 1,579.04 0.0K
13:06 1,578.82 1,579.15 1,578.67 1,579.15 0.0K
13:07 1,579.07 1,579.40 1,578.90 1,579.40 0.0K
13:08 1,578.73 1,578.73 1,578.32 1,578.32 0.0K
13:09 1,577.96 1,578.45 1,577.96 1,578.45 0.0K
13:10 1,578.65 1,578.65 1,578.38 1,578.38 0.0K
13:11 1,578.75 1,578.75 1,577.97 1,578.11 0.0K
13:12 1,578.19 1,578.69 1,578.17 1,578.27 0.0K
13:13 1,578.54 1,578.86 1,578.52 1,578.86 0.0K
13:14 1,578.84 1,578.84 1,578.29 1,578.29 0.0K
13:15 1,578.48 1,578.48 1,577.93 1,577.93 0.0K
13:16 1,578.11 1,578.72 1,577.98 1,578.72 0.0K
13:17 1,578.64 1,578.74 1,578.48 1,578.48 0.0K
13:18 1,578.28 1,578.28 1,578.15 1,578.23 0.0K
13:19 1,578.27 1,578.87 1,578.01 1,578.57 0.0K
13:20 1,579.27 1,579.27 1,578.69 1,579.06 0.0K
13:21 1,578.82 1,579.78 1,578.82 1,579.42 0.0K
13:22 1,578.72 1,579.00 1,578.64 1,578.68 0.0K
13:23 1,578.38 1,578.50 1,578.20 1,578.20 0.0K
13:24 1,577.98 1,577.98 1,577.67 1,577.71 0.0K
13:25 1,577.57 1,577.57 1,577.18 1,577.18 0.0K
13:26 1,577.28 1,577.28 1,576.95 1,576.95 0.0K
13:27 1,576.80 1,577.01 1,576.80 1,577.01 0.0K
13:28 1,577.02 1,577.26 1,576.97 1,577.23 0.0K
13:29 1,577.33 1,577.49 1,577.33 1,577.43 0.0K
13:30 1,577.32 1,577.35 1,577.27 1,577.27 0.0K
13:31 1,577.22 1,577.46 1,577.22 1,577.46 0.0K
13:32 1,577.59 1,577.61 1,577.53 1,577.57 0.0K
13:33 1,577.91 1,577.91 1,577.74 1,577.81 0.0K
13:34 1,577.76 1,577.76 1,576.91 1,577.09 0.0K
13:35 1,576.97 1,576.97 1,576.25 1,576.72 0.0K
13:36 1,576.56 1,576.75 1,576.50 1,576.75 0.0K
13:37 1,576.99 1,578.25 1,576.99 1,578.25 0.0K
13:38 1,578.06 1,578.06 1,577.80 1,577.80 0.0K
13:39 1,578.43 1,578.54 1,578.15 1,578.54 0.0K
13:40 1,578.38 1,578.38 1,576.89 1,576.89 0.0K
13:41 1,576.95 1,577.89 1,576.95 1,577.89 0.0K
13:42 1,577.90 1,578.31 1,577.90 1,577.92 0.0K
13:43 1,577.83 1,577.97 1,577.80 1,577.97 0.0K
13:44 1,578.19 1,578.33 1,578.19 1,578.19 0.0K
13:45 1,577.67 1,578.12 1,577.64 1,577.64 0.0K
13:46 1,578.01 1,578.30 1,577.61 1,577.61 0.0K
13:47 1,578.01 1,578.01 1,577.08 1,577.08 0.0K
13:48 1,576.89 1,576.89 1,576.84 1,576.88 0.0K
13:49 1,576.67 1,577.01 1,576.67 1,576.89 0.0K
13:50 1,577.32 1,578.21 1,577.32 1,577.91 0.0K
13:51 1,577.35 1,577.35 1,577.17 1,577.17 0.0K
13:52 1,577.52 1,577.55 1,577.41 1,577.41 0.0K
13:53 1,577.46 1,577.89 1,577.46 1,577.79 0.0K
13:54 1,577.83 1,577.83 1,577.40 1,577.44 0.0K
13:55 1,576.77 1,576.77 1,576.28 1,576.28 0.0K
13:56 1,576.29 1,576.56 1,576.13 1,576.56 0.0K
13:57 1,577.08 1,577.22 1,577.01 1,577.22 0.0K
13:58 1,577.05 1,577.33 1,575.96 1,575.96 0.0K
13:59 1,576.76 1,576.76 1,575.80 1,576.14 0.0K
14:00 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:01 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:02 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:03 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:04 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:05 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:06 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:07 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:08 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:09 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:10 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:11 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:12 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:13 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:14 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:15 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:16 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:17 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:18 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:19 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:20 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:21 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:22 1,574.92 1,577.19 1,574.92 1,577.19 0.0K
14:23 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
14:24 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
14:25 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし