Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 1,538.83 1,539.42 1,538.81 1,539.42 0.0K
09:41 1,539.39 1,539.39 1,539.33 1,539.33 0.0K
09:42 1,539.48 1,539.65 1,539.33 1,539.61 0.0K
09:43 1,539.40 1,539.44 1,539.40 1,539.43 0.0K
09:44 1,539.15 1,539.34 1,539.15 1,539.21 0.0K
09:45 1,539.17 1,539.17 1,538.72 1,538.72 0.0K
09:46 1,538.97 1,539.15 1,538.90 1,539.15 0.0K
09:47 1,539.46 1,539.57 1,539.27 1,539.54 0.0K
09:48 1,539.49 1,539.60 1,539.07 1,539.07 0.0K
09:49 1,539.11 1,539.35 1,539.11 1,539.35 0.0K
09:50 1,539.26 1,539.35 1,539.16 1,539.16 0.0K
09:51 1,539.31 1,539.31 1,538.68 1,538.84 0.0K
09:52 1,538.64 1,538.64 1,538.27 1,538.27 0.0K
09:53 1,538.09 1,538.15 1,537.83 1,537.83 0.0K
09:54 1,537.66 1,537.91 1,537.66 1,537.91 0.0K
09:55 1,537.93 1,537.93 1,537.35 1,537.35 0.0K
09:56 1,537.82 1,537.82 1,537.55 1,537.76 0.0K
09:57 1,537.76 1,537.81 1,537.61 1,537.66 0.0K
09:58 1,538.30 1,538.82 1,538.30 1,538.82 0.0K
09:59 1,538.84 1,539.17 1,538.69 1,539.17 0.0K
10:00 1,539.22 1,539.51 1,539.14 1,539.14 0.0K
10:01 1,539.19 1,539.79 1,539.19 1,539.76 0.0K
10:02 1,539.84 1,540.06 1,539.71 1,539.94 0.0K
10:03 1,539.84 1,540.17 1,539.80 1,539.80 0.0K
10:04 1,540.18 1,540.96 1,540.10 1,540.96 0.0K
10:05 1,540.68 1,541.45 1,540.68 1,541.45 0.0K
10:06 1,541.45 1,541.76 1,541.45 1,541.76 0.0K
10:07 1,541.86 1,541.86 1,541.56 1,541.56 0.0K
10:08 1,541.70 1,541.91 1,541.59 1,541.91 0.0K
10:09 1,541.94 1,541.98 1,541.72 1,541.90 0.0K
10:10 1,541.91 1,541.91 1,541.53 1,541.74 0.0K
10:11 1,542.10 1,542.52 1,542.10 1,542.32 0.0K
10:12 1,541.99 1,542.77 1,541.99 1,542.77 0.0K
10:13 1,542.83 1,542.86 1,542.49 1,542.49 0.0K
10:14 1,542.60 1,543.17 1,542.60 1,543.17 0.0K
10:15 1,543.21 1,543.21 1,542.79 1,542.79 0.0K
10:16 1,543.07 1,543.64 1,543.07 1,543.64 0.0K
10:17 1,543.98 1,544.05 1,543.75 1,544.05 0.0K
10:18 1,544.00 1,544.42 1,544.00 1,544.09 0.0K
10:19 1,544.06 1,544.06 1,543.55 1,543.55 0.0K
10:20 1,543.20 1,543.80 1,543.20 1,543.80 0.0K
10:21 1,544.06 1,544.42 1,544.06 1,544.10 0.0K
10:22 1,544.49 1,544.82 1,544.49 1,544.82 0.0K
10:23 1,544.42 1,544.74 1,544.42 1,544.68 0.0K
10:24 1,544.65 1,545.45 1,544.65 1,545.45 0.0K
10:25 1,545.36 1,545.70 1,545.36 1,545.70 0.0K
10:26 1,545.85 1,546.14 1,545.66 1,545.66 0.0K
10:27 1,545.70 1,545.83 1,545.63 1,545.83 0.0K
10:28 1,545.65 1,545.65 1,545.10 1,545.23 0.0K
10:29 1,545.29 1,545.41 1,545.12 1,545.12 0.0K
10:30 1,544.99 1,545.25 1,544.99 1,545.24 0.0K
10:31 1,545.34 1,545.34 1,544.94 1,544.94 0.0K
10:32 1,545.43 1,545.43 1,545.05 1,545.11 0.0K
10:33 1,544.94 1,545.13 1,544.73 1,545.13 0.0K
10:34 1,545.03 1,545.28 1,545.00 1,545.28 0.0K
10:35 1,545.05 1,545.13 1,544.81 1,544.81 0.0K
10:36 1,545.05 1,545.50 1,545.05 1,545.50 0.0K
10:37 1,545.34 1,545.61 1,545.34 1,545.54 0.0K
10:38 1,545.51 1,546.11 1,545.51 1,545.99 0.0K
10:39 1,545.87 1,546.59 1,545.87 1,546.29 0.0K
10:40 1,546.22 1,546.22 1,546.03 1,546.03 0.0K
10:41 1,546.14 1,546.14 1,545.80 1,545.80 0.0K
10:42 1,545.85 1,546.39 1,545.82 1,546.39 0.0K
10:43 1,546.32 1,546.76 1,546.32 1,546.76 0.0K
10:44 1,546.71 1,546.87 1,546.71 1,546.82 0.0K
10:45 1,547.02 1,547.05 1,546.76 1,546.76 0.0K
10:46 1,546.37 1,546.37 1,545.07 1,545.07 0.0K
10:47 1,544.86 1,544.86 1,544.32 1,544.66 0.0K
10:48 1,544.72 1,545.00 1,544.70 1,544.98 0.0K
10:49 1,544.93 1,545.19 1,544.93 1,545.19 0.0K
10:50 1,544.89 1,545.09 1,544.88 1,545.09 0.0K
10:51 1,545.13 1,545.22 1,545.13 1,545.15 0.0K
10:52 1,545.29 1,545.80 1,545.29 1,545.80 0.0K
10:53 1,545.94 1,546.33 1,545.90 1,546.33 0.0K
10:54 1,545.84 1,546.32 1,545.84 1,546.32 0.0K
10:55 1,546.39 1,546.39 1,546.00 1,546.10 0.0K
10:56 1,546.00 1,546.00 1,545.61 1,545.96 0.0K
10:57 1,545.88 1,546.34 1,545.88 1,546.34 0.0K
10:58 1,546.24 1,546.24 1,545.82 1,545.84 0.0K
10:59 1,546.01 1,546.76 1,546.01 1,546.30 0.0K
11:00 1,546.34 1,546.34 1,545.74 1,545.74 0.0K
11:01 1,546.01 1,546.27 1,546.01 1,546.27 0.0K
11:02 1,546.51 1,546.51 1,546.04 1,546.15 0.0K
11:03 1,546.53 1,546.53 1,545.65 1,545.65 0.0K
11:04 1,544.69 1,544.81 1,544.18 1,544.18 0.0K
11:05 1,544.49 1,544.49 1,544.31 1,544.36 0.0K
11:06 1,544.36 1,544.99 1,544.36 1,544.99 0.0K
11:07 1,544.99 1,545.33 1,544.99 1,545.05 0.0K
11:08 1,544.86 1,545.21 1,544.86 1,545.21 0.0K
11:09 1,545.13 1,545.60 1,545.13 1,545.60 0.0K
11:10 1,545.52 1,545.54 1,545.23 1,545.44 0.0K
11:11 1,545.44 1,545.77 1,545.40 1,545.77 0.0K
11:12 1,545.91 1,546.25 1,545.91 1,546.25 0.0K
11:13 1,546.23 1,546.98 1,546.23 1,546.98 0.0K
11:14 1,546.88 1,546.88 1,546.58 1,546.58 0.0K
11:15 1,547.09 1,547.42 1,547.09 1,547.42 0.0K
11:16 1,547.25 1,547.47 1,547.21 1,547.36 0.0K
11:17 1,547.54 1,548.01 1,547.54 1,547.82 0.0K
11:18 1,547.72 1,548.30 1,547.52 1,548.30 0.0K
11:19 1,548.46 1,549.17 1,548.35 1,549.17 0.0K
11:20 1,549.02 1,549.02 1,548.39 1,548.76 0.0K
11:21 1,548.75 1,549.48 1,548.75 1,549.48 0.0K
11:22 1,549.22 1,549.34 1,549.16 1,549.34 0.0K
11:23 1,549.09 1,549.65 1,549.09 1,549.56 0.0K
11:24 1,549.03 1,549.03 1,548.55 1,548.80 0.0K
11:25 1,549.18 1,549.49 1,549.18 1,549.42 0.0K
11:26 1,549.41 1,549.46 1,549.41 1,549.46 0.0K
11:27 1,549.81 1,550.97 1,549.81 1,550.97 0.0K
11:28 1,550.70 1,551.59 1,550.70 1,551.41 0.0K
11:29 1,551.90 1,552.45 1,551.85 1,552.45 0.0K
11:30 1,552.44 1,552.62 1,552.21 1,552.21 0.0K
11:31 1,552.56 1,552.56 1,551.75 1,551.75 0.0K
11:32 1,550.83 1,550.89 1,550.54 1,550.54 0.0K
11:33 1,550.76 1,550.76 1,550.09 1,550.09 0.0K
11:34 1,550.08 1,550.50 1,550.08 1,550.40 0.0K
11:35 1,550.49 1,551.15 1,550.49 1,551.15 0.0K
11:36 1,551.36 1,551.36 1,550.98 1,551.33 0.0K
11:37 1,551.31 1,551.85 1,551.31 1,551.51 0.0K
11:38 1,551.21 1,551.84 1,550.75 1,550.75 0.0K
11:39 1,550.69 1,550.69 1,550.25 1,550.25 0.0K
11:40 1,550.20 1,550.61 1,550.06 1,550.61 0.0K
11:41 1,550.37 1,551.21 1,550.37 1,551.21 0.0K
11:42 1,551.16 1,551.16 1,550.65 1,550.86 0.0K
11:43 1,550.56 1,551.20 1,550.43 1,551.20 0.0K
11:44 1,551.50 1,551.50 1,551.16 1,551.16 0.0K
11:45 1,551.56 1,551.58 1,551.56 1,551.56 0.0K
11:46 1,551.14 1,551.31 1,551.14 1,551.23 0.0K
11:47 1,551.14 1,551.19 1,550.20 1,550.20 0.0K
11:48 1,551.08 1,551.18 1,550.94 1,550.94 0.0K
11:49 1,550.94 1,551.48 1,550.94 1,551.48 0.0K
11:50 1,551.35 1,551.39 1,550.83 1,551.18 0.0K
11:51 1,551.29 1,551.29 1,550.94 1,551.19 0.0K
11:52 1,551.27 1,551.33 1,551.23 1,551.33 0.0K
11:53 1,551.18 1,551.47 1,550.60 1,550.60 0.0K
11:54 1,551.20 1,551.96 1,551.20 1,551.96 0.0K
11:55 1,551.39 1,551.73 1,551.39 1,551.45 0.0K
11:56 1,551.25 1,551.25 1,551.17 1,551.17 0.0K
11:57 1,551.44 1,551.44 1,550.73 1,550.96 0.0K
11:58 1,550.71 1,550.91 1,550.47 1,550.91 0.0K
11:59 1,551.07 1,551.14 1,550.79 1,550.79 0.0K
12:00 1,551.49 1,551.95 1,551.26 1,551.95 0.0K
12:01 1,551.38 1,552.33 1,551.38 1,552.19 0.0K
12:02 1,552.38 1,553.12 1,552.38 1,553.12 0.0K
12:03 1,552.68 1,552.68 1,551.74 1,552.03 0.0K
12:04 1,551.36 1,551.63 1,551.36 1,551.63 0.0K
12:05 1,551.61 1,551.94 1,551.61 1,551.79 0.0K
12:06 1,551.54 1,551.60 1,551.30 1,551.60 0.0K
12:07 1,551.78 1,552.74 1,551.58 1,552.74 0.0K
12:08 1,552.07 1,552.07 1,551.29 1,551.75 0.0K
12:09 1,551.80 1,552.22 1,551.80 1,552.22 0.0K
12:10 1,552.19 1,552.59 1,552.19 1,552.36 0.0K
12:11 1,552.40 1,553.10 1,552.40 1,553.10 0.0K
12:12 1,553.48 1,554.05 1,553.48 1,553.96 0.0K
12:13 1,554.40 1,554.47 1,554.13 1,554.13 0.0K
12:14 1,553.96 1,554.31 1,553.96 1,554.31 0.0K
12:15 1,554.52 1,554.83 1,554.52 1,554.69 0.0K
12:16 1,555.36 1,555.53 1,555.26 1,555.53 0.0K
12:17 1,555.53 1,555.63 1,555.39 1,555.39 0.0K
12:18 1,555.58 1,555.60 1,555.23 1,555.23 0.0K
12:19 1,555.25 1,555.25 1,554.28 1,554.28 0.0K
12:20 1,554.19 1,554.34 1,554.19 1,554.33 0.0K
12:21 1,554.47 1,554.64 1,554.30 1,554.30 0.0K
12:22 1,553.99 1,554.22 1,553.77 1,554.22 0.0K
12:23 1,554.06 1,554.06 1,553.50 1,553.50 0.0K
12:24 1,553.41 1,553.54 1,553.28 1,553.28 0.0K
12:25 1,553.16 1,553.70 1,553.16 1,553.70 0.0K
12:26 1,553.88 1,553.99 1,553.73 1,553.99 0.0K
12:27 1,554.01 1,554.46 1,554.01 1,554.35 0.0K
12:28 1,554.39 1,554.39 1,554.19 1,554.21 0.0K
12:29 1,554.21 1,554.40 1,554.05 1,554.40 0.0K
12:30 1,553.45 1,553.45 1,552.39 1,552.39 0.0K
12:31 1,552.35 1,552.46 1,552.26 1,552.46 0.0K
12:32 1,552.50 1,552.87 1,552.50 1,552.60 0.0K
12:33 1,552.96 1,553.12 1,552.79 1,553.12 0.0K
12:34 1,553.43 1,554.00 1,553.24 1,554.00 0.0K
12:35 1,553.96 1,554.19 1,553.61 1,553.75 0.0K
12:36 1,553.70 1,554.05 1,553.60 1,553.60 0.0K
12:37 1,553.50 1,553.72 1,553.41 1,553.72 0.0K
12:38 1,553.14 1,553.14 1,552.67 1,552.67 0.0K
12:39 1,552.63 1,552.81 1,552.63 1,552.73 0.0K
12:40 1,552.67 1,552.67 1,552.23 1,552.23 0.0K
12:41 1,552.44 1,553.24 1,552.44 1,553.24 0.0K
12:42 1,553.44 1,553.77 1,553.44 1,553.77 0.0K
12:43 1,553.56 1,553.56 1,552.75 1,552.75 0.0K
12:44 1,553.00 1,553.40 1,552.91 1,553.40 0.0K
12:45 1,553.44 1,553.44 1,552.71 1,552.71 0.0K
12:46 1,552.52 1,553.38 1,552.52 1,553.38 0.0K
12:47 1,553.70 1,554.07 1,553.38 1,553.38 0.0K
12:48 1,553.44 1,553.44 1,552.58 1,552.58 0.0K
12:49 1,553.20 1,554.21 1,553.20 1,554.21 0.0K
12:50 1,553.43 1,554.19 1,553.43 1,554.06 0.0K
12:51 1,553.94 1,554.32 1,553.94 1,554.26 0.0K
12:52 1,554.16 1,554.54 1,554.16 1,554.46 0.0K
12:53 1,554.08 1,554.52 1,554.08 1,554.52 0.0K
12:54 1,554.64 1,555.13 1,554.64 1,555.13 0.0K
12:55 1,554.87 1,554.97 1,554.57 1,554.57 0.0K
12:56 1,554.46 1,555.19 1,554.46 1,555.06 0.0K
12:57 1,555.60 1,555.60 1,555.32 1,555.43 0.0K
12:58 1,554.50 1,555.20 1,554.50 1,555.20 0.0K
12:59 1,554.73 1,554.84 1,554.42 1,554.42 0.0K
13:00 1,554.41 1,555.02 1,554.41 1,555.02 0.0K
13:01 1,555.00 1,555.88 1,554.49 1,555.88 0.0K
13:02 1,556.42 1,556.42 1,555.70 1,555.70 0.0K
13:03 1,556.43 1,556.61 1,556.20 1,556.20 0.0K
13:04 1,556.34 1,557.00 1,556.34 1,556.49 0.0K
13:05 1,556.29 1,556.38 1,555.67 1,556.38 0.0K
13:06 1,556.61 1,556.85 1,556.22 1,556.22 0.0K
13:07 1,556.14 1,556.69 1,556.14 1,556.49 0.0K
13:08 1,556.66 1,556.86 1,556.57 1,556.57 0.0K
13:09 1,556.59 1,556.65 1,556.55 1,556.55 0.0K
13:10 1,556.73 1,556.73 1,556.24 1,556.30 0.0K
13:11 1,555.95 1,556.52 1,555.95 1,556.49 0.0K
13:12 1,556.70 1,557.02 1,556.70 1,556.80 0.0K
13:13 1,556.56 1,556.56 1,555.39 1,555.40 0.0K
13:14 1,555.43 1,555.96 1,555.43 1,555.96 0.0K
13:15 1,555.83 1,556.35 1,555.78 1,556.35 0.0K
13:16 1,556.67 1,556.81 1,556.43 1,556.43 0.0K
13:17 1,555.80 1,556.00 1,555.80 1,555.93 0.0K
13:18 1,556.18 1,556.89 1,556.07 1,556.89 0.0K
13:19 1,556.76 1,557.07 1,556.75 1,557.07 0.0K
13:20 1,557.43 1,557.43 1,556.02 1,556.02 0.0K
13:21 1,555.99 1,555.99 1,554.81 1,554.81 0.0K
13:22 1,554.97 1,554.97 1,552.58 1,552.95 0.0K
13:23 1,553.47 1,553.47 1,553.19 1,553.38 0.0K
13:24 1,553.47 1,553.47 1,553.16 1,553.18 0.0K
13:25 1,553.35 1,553.37 1,552.76 1,553.37 0.0K
13:26 1,552.96 1,553.44 1,552.57 1,553.44 0.0K
13:27 1,553.71 1,554.00 1,553.64 1,554.00 0.0K
13:28 1,553.81 1,554.18 1,553.81 1,554.11 0.0K
13:29 1,554.43 1,555.44 1,554.43 1,555.44 0.0K
13:30 1,555.16 1,555.93 1,555.16 1,555.93 0.0K
13:31 1,556.77 1,557.01 1,556.39 1,556.75 0.0K
13:32 1,556.67 1,556.68 1,556.35 1,556.68 0.0K
13:33 1,556.49 1,556.49 1,556.10 1,556.10 0.0K
13:34 1,555.61 1,555.61 1,555.26 1,555.34 0.0K
13:35 1,555.96 1,555.96 1,555.48 1,555.48 0.0K
13:36 1,555.29 1,555.46 1,555.26 1,555.35 0.0K
13:37 1,555.13 1,555.35 1,554.90 1,554.90 0.0K
13:38 1,554.97 1,554.97 1,554.26 1,554.28 0.0K
13:39 1,554.59 1,554.94 1,554.59 1,554.88 0.0K
13:40 1,554.94 1,555.78 1,554.94 1,555.78 0.0K
13:41 1,556.16 1,556.53 1,556.02 1,556.53 0.0K
13:42 1,556.47 1,556.78 1,556.47 1,556.67 0.0K
13:43 1,556.60 1,556.82 1,556.60 1,556.71 0.0K
13:44 1,556.61 1,557.85 1,556.61 1,557.85 0.0K
13:45 1,557.86 1,558.28 1,557.86 1,558.17 0.0K
13:46 1,558.26 1,558.57 1,558.26 1,558.57 0.0K
13:47 1,558.65 1,560.00 1,558.65 1,560.00 0.0K
13:48 1,560.21 1,561.02 1,560.13 1,561.02 0.0K
13:49 1,560.97 1,560.97 1,560.33 1,560.33 0.0K
13:50 1,560.30 1,560.30 1,559.93 1,560.14 0.0K
13:51 1,559.83 1,559.83 1,559.09 1,559.54 0.0K
13:52 1,559.32 1,559.33 1,559.25 1,559.25 0.0K
13:53 1,559.16 1,559.23 1,558.74 1,558.74 0.0K
13:54 1,558.82 1,558.82 1,558.22 1,558.52 0.0K
13:55 1,558.37 1,558.49 1,558.37 1,558.38 0.0K
13:56 1,557.84 1,558.25 1,557.84 1,558.25 0.0K
13:57 1,558.56 1,558.56 1,558.09 1,558.43 0.0K
13:58 1,558.44 1,559.11 1,558.44 1,559.11 0.0K
13:59 1,559.06 1,559.06 1,557.96 1,558.35 0.0K
14:00 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:01 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:02 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:03 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:04 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:05 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:06 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:07 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:08 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:09 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:10 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:11 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:12 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:13 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:14 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:15 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:16 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:17 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:18 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:19 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:20 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:21 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
14:22 1,556.23 1,558.53 1,556.23 1,558.53 0.0K
14:23 1,558.53 1,558.53 1,558.53 1,558.53 0.0K
14:24 1,558.53 1,558.53 1,558.53 1,558.53 0.0K
14:25 1,558.53 1,558.53 1,558.53 1,558.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし