Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,547.17 1,549.89 1,547.17 1,548.17 0.0K
07:31 1,545.96 1,546.74 1,545.71 1,546.74 0.0K
07:32 1,546.43 1,546.43 1,545.60 1,546.02 0.0K
07:33 1,547.60 1,547.60 1,546.66 1,546.66 0.0K
07:34 1,547.78 1,548.02 1,547.41 1,547.41 0.0K
07:35 1,546.14 1,546.14 1,543.28 1,543.69 0.0K
07:36 1,543.08 1,544.67 1,542.96 1,544.67 0.0K
07:37 1,545.71 1,545.71 1,545.14 1,545.14 0.0K
07:38 1,544.44 1,544.44 1,543.20 1,543.70 0.0K
07:39 1,543.93 1,544.78 1,543.54 1,544.78 0.0K
07:40 1,545.80 1,545.99 1,545.20 1,545.20 0.0K
07:41 1,544.90 1,544.90 1,543.68 1,543.68 0.0K
07:42 1,543.89 1,544.66 1,543.71 1,543.71 0.0K
07:43 1,543.34 1,543.77 1,543.13 1,543.77 0.0K
07:44 1,543.11 1,544.18 1,543.11 1,543.77 0.0K
07:45 1,544.47 1,544.81 1,543.50 1,543.50 0.0K
07:46 1,543.87 1,543.91 1,543.77 1,543.77 0.0K
07:47 1,543.25 1,544.44 1,543.16 1,544.44 0.0K
07:48 1,544.39 1,545.04 1,544.39 1,544.63 0.0K
07:49 1,545.43 1,547.28 1,545.43 1,547.28 0.0K
07:50 1,547.39 1,547.39 1,547.12 1,547.31 0.0K
07:51 1,547.48 1,547.48 1,546.26 1,546.26 0.0K
07:52 1,546.25 1,546.25 1,545.68 1,545.91 0.0K
07:53 1,545.92 1,546.18 1,545.44 1,545.95 0.0K
07:54 1,545.82 1,545.82 1,545.29 1,545.50 0.0K
07:55 1,545.51 1,546.80 1,545.51 1,546.73 0.0K
07:56 1,546.93 1,547.76 1,546.72 1,547.76 0.0K
07:57 1,548.14 1,548.42 1,548.14 1,548.42 0.0K
07:58 1,548.87 1,549.27 1,548.87 1,548.94 0.0K
07:59 1,549.61 1,549.61 1,546.84 1,546.84 0.0K
08:00 1,547.06 1,547.06 1,546.97 1,547.02 0.0K
08:01 1,548.86 1,548.86 1,548.67 1,548.67 0.0K
08:02 1,548.69 1,548.69 1,546.72 1,546.72 0.0K
08:03 1,546.43 1,546.43 1,545.49 1,545.49 0.0K
08:04 1,545.64 1,545.64 1,543.87 1,543.89 0.0K
08:05 1,544.13 1,545.22 1,544.04 1,545.22 0.0K
08:06 1,544.08 1,544.57 1,543.56 1,544.50 0.0K
08:07 1,544.33 1,544.33 1,541.97 1,541.97 0.0K
08:08 1,541.84 1,541.84 1,540.76 1,541.26 0.0K
08:09 1,541.87 1,543.01 1,541.87 1,542.82 0.0K
08:10 1,543.42 1,543.63 1,543.32 1,543.32 0.0K
08:11 1,543.36 1,543.64 1,543.14 1,543.14 0.0K
08:12 1,543.34 1,544.18 1,542.11 1,542.11 0.0K
08:13 1,541.54 1,541.54 1,540.87 1,540.87 0.0K
08:14 1,541.26 1,542.17 1,540.14 1,540.14 0.0K
08:15 1,539.89 1,540.20 1,539.42 1,540.20 0.0K
08:16 1,539.81 1,540.66 1,539.81 1,540.43 0.0K
08:17 1,540.75 1,540.89 1,540.75 1,540.86 0.0K
08:18 1,540.75 1,541.10 1,539.86 1,539.96 0.0K
08:19 1,539.77 1,541.40 1,539.77 1,541.40 0.0K
08:20 1,540.37 1,540.86 1,540.37 1,540.75 0.0K
08:21 1,541.06 1,542.13 1,541.06 1,541.76 0.0K
08:22 1,541.50 1,541.50 1,540.43 1,540.62 0.0K
08:23 1,540.47 1,540.85 1,540.34 1,540.85 0.0K
08:24 1,542.06 1,542.48 1,542.03 1,542.48 0.0K
08:25 1,542.00 1,542.82 1,541.89 1,542.82 0.0K
08:26 1,543.32 1,544.14 1,543.32 1,543.84 0.0K
08:27 1,543.79 1,544.73 1,543.79 1,544.73 0.0K
08:28 1,543.89 1,544.34 1,543.72 1,543.72 0.0K
08:29 1,543.30 1,543.39 1,543.06 1,543.39 0.0K
08:30 1,544.36 1,545.20 1,543.46 1,543.46 0.0K
08:31 1,543.36 1,544.45 1,543.36 1,543.82 0.0K
08:32 1,544.26 1,544.26 1,543.27 1,543.27 0.0K
08:33 1,543.60 1,543.62 1,542.94 1,543.12 0.0K
08:34 1,542.75 1,543.35 1,542.56 1,542.90 0.0K
08:35 1,543.20 1,543.21 1,542.40 1,542.66 0.0K
08:36 1,543.13 1,544.29 1,543.13 1,544.12 0.0K
08:37 1,544.14 1,544.14 1,543.28 1,543.28 0.0K
08:38 1,542.91 1,542.91 1,541.86 1,541.86 0.0K
08:39 1,541.81 1,542.05 1,541.78 1,542.05 0.0K
08:40 1,541.02 1,541.02 1,540.53 1,540.62 0.0K
08:41 1,541.39 1,541.39 1,540.57 1,540.89 0.0K
08:42 1,539.26 1,539.26 1,537.77 1,538.01 0.0K
08:43 1,538.15 1,538.15 1,537.32 1,538.13 0.0K
08:44 1,538.08 1,538.81 1,538.08 1,538.39 0.0K
08:45 1,538.51 1,538.95 1,537.83 1,538.95 0.0K
08:46 1,539.20 1,539.59 1,538.77 1,539.59 0.0K
08:47 1,539.67 1,539.67 1,538.95 1,538.95 0.0K
08:48 1,538.42 1,539.10 1,538.27 1,539.05 0.0K
08:49 1,539.01 1,539.01 1,538.62 1,538.62 0.0K
08:50 1,538.74 1,538.74 1,537.46 1,537.46 0.0K
08:51 1,537.57 1,538.25 1,537.44 1,538.25 0.0K
08:52 1,538.05 1,538.31 1,537.87 1,538.31 0.0K
08:53 1,538.52 1,538.63 1,538.49 1,538.52 0.0K
08:54 1,539.35 1,539.35 1,538.26 1,538.75 0.0K
08:55 1,538.43 1,539.58 1,538.43 1,539.27 0.0K
08:56 1,538.88 1,539.95 1,538.88 1,539.70 0.0K
08:57 1,540.11 1,540.11 1,539.45 1,539.45 0.0K
08:58 1,539.74 1,539.74 1,537.79 1,538.65 0.0K
08:59 1,538.46 1,538.46 1,534.39 1,534.60 0.0K
09:00 1,533.57 1,535.04 1,533.57 1,535.04 0.0K
09:01 1,534.94 1,536.31 1,534.94 1,536.31 0.0K
09:02 1,535.99 1,536.45 1,535.93 1,536.45 0.0K
09:03 1,536.59 1,537.04 1,536.38 1,537.04 0.0K
09:04 1,537.54 1,537.54 1,534.96 1,536.79 0.0K
09:05 1,537.06 1,537.62 1,536.66 1,536.96 0.0K
09:06 1,538.07 1,538.07 1,537.33 1,537.33 0.0K
09:07 1,537.54 1,538.59 1,537.54 1,538.28 0.0K
09:08 1,538.21 1,538.73 1,538.21 1,538.71 0.0K
09:09 1,538.69 1,538.70 1,538.42 1,538.56 0.0K
09:10 1,538.52 1,539.17 1,538.10 1,539.17 0.0K
09:11 1,539.33 1,539.59 1,539.27 1,539.59 0.0K
09:12 1,539.56 1,540.18 1,539.32 1,540.18 0.0K
09:13 1,540.26 1,540.57 1,540.20 1,540.57 0.0K
09:14 1,540.52 1,540.52 1,540.14 1,540.24 0.0K
09:15 1,540.39 1,540.39 1,539.75 1,539.75 0.0K
09:16 1,539.87 1,539.87 1,539.36 1,539.45 0.0K
09:17 1,540.20 1,540.51 1,540.12 1,540.22 0.0K
09:18 1,539.85 1,539.95 1,539.64 1,539.94 0.0K
09:19 1,540.11 1,540.38 1,540.11 1,540.38 0.0K
09:20 1,540.15 1,540.15 1,539.31 1,539.31 0.0K
09:21 1,539.46 1,540.23 1,539.46 1,540.23 0.0K
09:22 1,540.03 1,541.11 1,540.03 1,540.83 0.0K
09:23 1,541.08 1,541.20 1,541.07 1,541.11 0.0K
09:24 1,540.88 1,540.88 1,540.36 1,540.36 0.0K
09:25 1,540.45 1,540.45 1,539.88 1,539.88 0.0K
09:26 1,540.06 1,540.20 1,540.06 1,540.20 0.0K
09:27 1,540.73 1,540.73 1,540.52 1,540.52 0.0K
09:28 1,540.21 1,540.21 1,539.74 1,539.90 0.0K
09:29 1,539.66 1,539.94 1,539.66 1,539.94 0.0K
09:30 1,539.89 1,540.39 1,539.73 1,539.73 0.0K
09:31 1,539.77 1,539.90 1,539.69 1,539.84 0.0K
09:32 1,539.91 1,540.44 1,539.91 1,540.20 0.0K
09:33 1,540.36 1,540.36 1,540.17 1,540.27 0.0K
09:34 1,540.48 1,541.13 1,540.27 1,541.13 0.0K
09:35 1,540.05 1,540.05 1,539.63 1,539.63 0.0K
09:36 1,539.35 1,540.24 1,539.35 1,540.24 0.0K
09:37 1,540.59 1,540.69 1,540.52 1,540.52 0.0K
09:38 1,541.25 1,541.50 1,541.22 1,541.50 0.0K
09:39 1,541.43 1,541.60 1,541.43 1,541.60 0.0K
09:40 1,541.28 1,541.60 1,540.87 1,540.87 0.0K
09:41 1,541.06 1,541.19 1,540.71 1,541.19 0.0K
09:42 1,541.07 1,541.45 1,541.07 1,541.45 0.0K
09:43 1,541.72 1,542.09 1,541.72 1,541.93 0.0K
09:44 1,542.26 1,542.26 1,541.93 1,542.14 0.0K
09:45 1,542.53 1,542.53 1,542.13 1,542.34 0.0K
09:46 1,542.66 1,542.66 1,542.06 1,542.19 0.0K
09:47 1,541.85 1,541.85 1,541.62 1,541.62 0.0K
09:48 1,541.63 1,541.63 1,541.20 1,541.40 0.0K
09:49 1,541.30 1,541.30 1,541.09 1,541.17 0.0K
09:50 1,541.00 1,541.15 1,540.90 1,540.93 0.0K
09:51 1,540.47 1,540.47 1,540.33 1,540.37 0.0K
09:52 1,540.37 1,540.47 1,540.06 1,540.30 0.0K
09:53 1,540.32 1,540.32 1,540.14 1,540.30 0.0K
09:54 1,540.10 1,541.02 1,540.10 1,541.02 0.0K
09:55 1,541.09 1,541.31 1,540.75 1,540.75 0.0K
09:56 1,540.66 1,540.78 1,540.62 1,540.69 0.0K
09:57 1,540.60 1,540.72 1,540.42 1,540.70 0.0K
09:58 1,540.51 1,540.85 1,540.38 1,540.82 0.0K
09:59 1,540.81 1,541.05 1,540.44 1,540.44 0.0K
10:00 1,540.27 1,540.52 1,540.17 1,540.17 0.0K
10:01 1,540.23 1,540.23 1,540.01 1,540.01 0.0K
10:02 1,540.55 1,540.55 1,540.01 1,540.12 0.0K
10:03 1,540.08 1,540.08 1,539.65 1,539.82 0.0K
10:04 1,539.61 1,539.61 1,538.97 1,538.97 0.0K
10:05 1,539.06 1,539.06 1,538.66 1,538.66 0.0K
10:06 1,538.59 1,538.90 1,538.59 1,538.73 0.0K
10:07 1,538.63 1,538.63 1,538.47 1,538.47 0.0K
10:08 1,538.10 1,538.10 1,537.65 1,537.79 0.0K
10:09 1,538.20 1,538.35 1,537.20 1,537.20 0.0K
10:10 1,537.58 1,537.58 1,537.07 1,537.07 0.0K
10:11 1,536.62 1,536.78 1,536.50 1,536.60 0.0K
10:12 1,536.66 1,536.93 1,536.66 1,536.88 0.0K
10:13 1,536.54 1,536.54 1,536.06 1,536.47 0.0K
10:14 1,536.53 1,536.53 1,536.30 1,536.44 0.0K
10:15 1,536.32 1,536.32 1,535.66 1,535.83 0.0K
10:16 1,535.67 1,535.69 1,535.64 1,535.64 0.0K
10:17 1,535.89 1,537.16 1,535.89 1,537.16 0.0K
10:18 1,537.20 1,537.22 1,536.84 1,536.84 0.0K
10:19 1,536.29 1,536.29 1,535.37 1,535.37 0.0K
10:20 1,535.47 1,535.47 1,534.22 1,534.22 0.0K
10:21 1,534.24 1,534.97 1,534.24 1,534.24 0.0K
10:22 1,534.53 1,534.85 1,534.13 1,534.85 0.0K
10:23 1,534.68 1,534.68 1,534.17 1,534.27 0.0K
10:24 1,534.07 1,534.07 1,533.45 1,533.45 0.0K
10:25 1,533.56 1,534.44 1,533.35 1,534.44 0.0K
10:26 1,534.46 1,535.26 1,534.46 1,535.26 0.0K
10:27 1,535.23 1,535.23 1,534.07 1,534.07 0.0K
10:28 1,534.32 1,534.34 1,534.31 1,534.31 0.0K
10:29 1,534.04 1,534.35 1,533.89 1,533.89 0.0K
10:30 1,534.24 1,534.29 1,534.08 1,534.29 0.0K
10:31 1,534.50 1,534.50 1,534.19 1,534.19 0.0K
10:32 1,534.23 1,534.29 1,534.15 1,534.29 0.0K
10:33 1,533.88 1,534.49 1,533.88 1,534.49 0.0K
10:34 1,534.44 1,534.54 1,534.38 1,534.39 0.0K
10:35 1,534.54 1,534.54 1,533.53 1,533.74 0.0K
10:36 1,534.28 1,534.92 1,534.27 1,534.27 0.0K
10:37 1,533.86 1,534.24 1,533.86 1,534.24 0.0K
10:38 1,534.69 1,535.13 1,534.69 1,535.13 0.0K
10:39 1,534.91 1,534.91 1,534.21 1,534.21 0.0K
10:40 1,534.51 1,534.82 1,534.51 1,534.82 0.0K
10:41 1,535.02 1,535.20 1,534.87 1,534.87 0.0K
10:42 1,534.48 1,534.48 1,534.11 1,534.42 0.0K
10:43 1,534.28 1,534.61 1,534.28 1,534.41 0.0K
10:44 1,534.23 1,534.71 1,534.23 1,534.71 0.0K
10:45 1,534.59 1,534.59 1,534.45 1,534.45 0.0K
10:46 1,534.29 1,534.54 1,534.27 1,534.30 0.0K
10:47 1,534.19 1,534.32 1,534.09 1,534.32 0.0K
10:48 1,534.19 1,534.19 1,533.81 1,533.81 0.0K
10:49 1,534.00 1,534.66 1,534.00 1,534.39 0.0K
10:50 1,534.20 1,534.35 1,534.16 1,534.16 0.0K
10:51 1,534.42 1,535.36 1,534.27 1,535.36 0.0K
10:52 1,535.46 1,535.46 1,534.98 1,534.98 0.0K
10:53 1,535.22 1,535.40 1,534.61 1,534.70 0.0K
10:54 1,534.37 1,535.08 1,534.37 1,534.41 0.0K
10:55 1,534.30 1,534.30 1,533.27 1,533.27 0.0K
10:56 1,533.21 1,533.79 1,533.04 1,533.35 0.0K
10:57 1,532.92 1,533.10 1,532.83 1,533.10 0.0K
10:58 1,533.04 1,533.21 1,533.04 1,533.20 0.0K
10:59 1,533.17 1,534.22 1,533.17 1,534.22 0.0K
11:00 1,533.84 1,534.04 1,533.83 1,533.83 0.0K
11:01 1,533.55 1,533.55 1,533.38 1,533.55 0.0K
11:02 1,533.64 1,533.64 1,532.97 1,532.97 0.0K
11:03 1,533.34 1,534.37 1,533.34 1,534.30 0.0K
11:04 1,534.25 1,534.36 1,534.13 1,534.36 0.0K
11:05 1,534.43 1,534.54 1,533.97 1,534.11 0.0K
11:06 1,533.89 1,533.89 1,532.74 1,532.74 0.0K
11:07 1,533.14 1,533.14 1,532.60 1,532.60 0.0K
11:08 1,532.55 1,532.63 1,531.92 1,532.04 0.0K
11:09 1,532.11 1,532.55 1,532.11 1,532.55 0.0K
11:10 1,532.60 1,533.29 1,532.60 1,533.06 0.0K
11:11 1,533.04 1,533.04 1,532.78 1,532.83 0.0K
11:12 1,532.89 1,533.36 1,532.89 1,533.36 0.0K
11:13 1,533.39 1,533.73 1,533.36 1,533.73 0.0K
11:14 1,533.74 1,534.16 1,533.51 1,534.16 0.0K
11:15 1,534.16 1,534.25 1,534.11 1,534.11 0.0K
11:16 1,534.28 1,534.28 1,533.65 1,533.68 0.0K
11:17 1,533.78 1,533.78 1,533.49 1,533.49 0.0K
11:18 1,533.23 1,533.62 1,533.23 1,533.58 0.0K
11:19 1,533.59 1,534.27 1,533.59 1,534.27 0.0K
11:20 1,534.66 1,534.66 1,534.16 1,534.25 0.0K
11:21 1,534.38 1,534.38 1,534.04 1,534.04 0.0K
11:22 1,533.91 1,533.91 1,532.96 1,532.96 0.0K
11:23 1,533.05 1,533.05 1,532.40 1,532.68 0.0K
11:24 1,532.80 1,532.83 1,532.48 1,532.83 0.0K
11:25 1,532.86 1,533.21 1,532.86 1,532.96 0.0K
11:26 1,533.22 1,533.66 1,533.22 1,533.66 0.0K
11:27 1,534.08 1,534.12 1,533.91 1,534.08 0.0K
11:28 1,534.44 1,535.03 1,534.44 1,535.03 0.0K
11:29 1,534.96 1,535.40 1,534.96 1,535.40 0.0K
11:30 1,535.25 1,535.33 1,535.20 1,535.20 0.0K
11:31 1,535.22 1,535.22 1,534.81 1,534.81 0.0K
11:32 1,534.75 1,534.75 1,534.44 1,534.44 0.0K
11:33 1,534.70 1,534.70 1,534.57 1,534.61 0.0K
11:34 1,534.53 1,534.72 1,534.52 1,534.69 0.0K
11:35 1,534.82 1,534.82 1,534.64 1,534.64 0.0K
11:36 1,534.64 1,535.05 1,534.44 1,535.05 0.0K
11:37 1,534.65 1,534.78 1,534.65 1,534.74 0.0K
11:38 1,534.59 1,534.59 1,534.44 1,534.57 0.0K
11:39 1,534.60 1,534.78 1,534.47 1,534.52 0.0K
11:40 1,534.63 1,535.36 1,534.62 1,535.36 0.0K
11:41 1,535.39 1,535.58 1,535.39 1,535.56 0.0K
11:42 1,535.69 1,536.50 1,535.69 1,536.50 0.0K
11:43 1,536.60 1,536.71 1,536.45 1,536.45 0.0K
11:44 1,536.54 1,536.54 1,535.93 1,535.93 0.0K
11:45 1,535.22 1,536.39 1,535.22 1,536.39 0.0K
11:46 1,536.49 1,536.81 1,536.49 1,536.81 0.0K
11:47 1,537.33 1,537.45 1,537.25 1,537.42 0.0K
11:48 1,537.42 1,537.42 1,537.21 1,537.21 0.0K
11:49 1,537.51 1,537.51 1,537.40 1,537.40 0.0K
11:50 1,537.45 1,537.74 1,537.45 1,537.55 0.0K
11:51 1,537.57 1,537.87 1,537.57 1,537.87 0.0K
11:52 1,537.68 1,537.77 1,537.62 1,537.72 0.0K
11:53 1,537.75 1,538.53 1,537.75 1,538.53 0.0K
11:54 1,538.47 1,539.17 1,538.47 1,539.17 0.0K
11:55 1,538.97 1,539.46 1,538.97 1,539.07 0.0K
11:56 1,538.88 1,538.88 1,537.83 1,537.83 0.0K
11:57 1,538.08 1,538.08 1,537.64 1,537.64 0.0K
11:58 1,537.48 1,538.29 1,537.48 1,538.10 0.0K
11:59 1,538.06 1,538.90 1,538.06 1,538.90 0.0K
12:00 1,538.89 1,540.19 1,538.89 1,540.19 0.0K
12:01 1,540.13 1,540.21 1,539.97 1,539.97 0.0K
12:02 1,540.00 1,540.16 1,539.91 1,540.16 0.0K
12:03 1,539.89 1,539.89 1,539.50 1,539.89 0.0K
12:04 1,540.26 1,540.73 1,539.72 1,540.57 0.0K
12:05 1,540.31 1,540.40 1,540.09 1,540.09 0.0K
12:06 1,539.58 1,540.22 1,539.58 1,540.22 0.0K
12:07 1,540.65 1,541.25 1,540.65 1,541.25 0.0K
12:08 1,541.16 1,541.25 1,541.05 1,541.25 0.0K
12:09 1,541.39 1,541.98 1,540.81 1,541.98 0.0K
12:10 1,541.83 1,541.83 1,541.71 1,541.71 0.0K
12:11 1,542.00 1,542.39 1,542.00 1,542.39 0.0K
12:12 1,542.47 1,542.77 1,542.25 1,542.25 0.0K
12:13 1,542.60 1,542.60 1,542.11 1,542.11 0.0K
12:14 1,542.20 1,542.30 1,542.14 1,542.14 0.0K
12:15 1,542.53 1,542.60 1,542.33 1,542.60 0.0K
12:16 1,542.68 1,542.68 1,542.54 1,542.54 0.0K
12:17 1,542.72 1,544.26 1,542.72 1,544.26 0.0K
12:18 1,544.21 1,545.32 1,544.21 1,545.32 0.0K
12:19 1,545.83 1,545.83 1,545.38 1,545.38 0.0K
12:20 1,545.85 1,545.85 1,545.67 1,545.79 0.0K
12:21 1,546.03 1,546.03 1,544.95 1,545.08 0.0K
12:22 1,545.05 1,545.97 1,545.05 1,545.97 0.0K
12:23 1,546.04 1,546.04 1,545.55 1,545.55 0.0K
12:24 1,545.77 1,545.77 1,544.33 1,544.33 0.0K
12:25 1,544.91 1,544.91 1,544.16 1,544.16 0.0K
12:26 1,544.16 1,544.53 1,543.39 1,544.53 0.0K
12:27 1,544.37 1,544.37 1,542.97 1,542.97 0.0K
12:28 1,542.79 1,542.79 1,542.22 1,542.52 0.0K
12:29 1,542.82 1,542.82 1,542.08 1,542.21 0.0K
12:30 1,542.39 1,543.94 1,542.39 1,543.94 0.0K
12:31 1,544.26 1,544.85 1,543.83 1,543.83 0.0K
12:32 1,544.47 1,544.47 1,543.95 1,544.05 0.0K
12:33 1,544.12 1,544.18 1,544.05 1,544.05 0.0K
12:34 1,544.38 1,544.54 1,544.30 1,544.30 0.0K
12:35 1,544.30 1,544.37 1,544.12 1,544.37 0.0K
12:36 1,544.20 1,545.01 1,544.20 1,545.01 0.0K
12:37 1,545.05 1,545.51 1,544.80 1,545.51 0.0K
12:38 1,544.57 1,544.57 1,544.44 1,544.57 0.0K
12:39 1,544.73 1,546.07 1,544.73 1,546.07 0.0K
12:40 1,546.23 1,547.66 1,546.23 1,547.66 0.0K
12:41 1,547.49 1,547.99 1,547.49 1,547.99 0.0K
12:42 1,548.09 1,548.93 1,547.67 1,548.93 0.0K
12:43 1,549.08 1,549.08 1,546.47 1,547.26 0.0K
12:44 1,547.24 1,548.43 1,547.24 1,548.43 0.0K
12:45 1,547.47 1,547.53 1,547.44 1,547.44 0.0K
12:46 1,547.55 1,548.85 1,547.55 1,548.57 0.0K
12:47 1,549.28 1,549.28 1,548.26 1,548.51 0.0K
12:48 1,547.54 1,547.54 1,546.78 1,546.86 0.0K
12:49 1,546.46 1,547.75 1,546.46 1,547.75 0.0K
12:50 1,547.35 1,547.78 1,547.35 1,547.78 0.0K
12:51 1,548.56 1,548.56 1,547.04 1,547.04 0.0K
12:52 1,547.36 1,547.36 1,546.83 1,546.92 0.0K
12:53 1,547.64 1,548.28 1,547.64 1,548.28 0.0K
12:54 1,548.50 1,548.98 1,548.45 1,548.81 0.0K
12:55 1,548.84 1,548.88 1,548.35 1,548.88 0.0K
12:56 1,549.16 1,549.59 1,549.16 1,549.39 0.0K
12:57 1,549.32 1,549.32 1,547.36 1,547.51 0.0K
12:58 1,547.25 1,547.56 1,547.25 1,547.56 0.0K
12:59 1,547.55 1,548.44 1,547.55 1,548.44 0.0K
13:00 1,549.07 1,549.65 1,549.07 1,549.10 0.0K
13:01 1,549.85 1,549.96 1,549.84 1,549.84 0.0K
13:02 1,549.77 1,549.77 1,547.76 1,547.76 0.0K
13:03 1,547.58 1,547.58 1,547.07 1,547.07 0.0K
13:04 1,547.12 1,551.13 1,547.12 1,551.13 0.0K
13:05 1,550.69 1,550.69 1,548.97 1,549.01 0.0K
13:06 1,548.93 1,548.93 1,548.00 1,548.00 0.0K
13:07 1,547.70 1,547.91 1,546.74 1,546.74 0.0K
13:08 1,546.68 1,546.68 1,546.33 1,546.68 0.0K
13:09 1,546.98 1,546.98 1,546.41 1,546.41 0.0K
13:10 1,546.95 1,547.07 1,546.81 1,547.06 0.0K
13:11 1,547.16 1,547.40 1,546.68 1,546.68 0.0K
13:12 1,546.44 1,546.52 1,545.67 1,545.67 0.0K
13:13 1,545.24 1,545.24 1,544.80 1,544.99 0.0K
13:14 1,544.01 1,544.23 1,543.86 1,544.23 0.0K
13:15 1,544.35 1,545.46 1,544.35 1,545.46 0.0K
13:16 1,545.33 1,545.42 1,545.17 1,545.42 0.0K
13:17 1,545.76 1,545.76 1,545.19 1,545.20 0.0K
13:18 1,545.16 1,545.77 1,545.16 1,545.37 0.0K
13:19 1,545.25 1,545.25 1,544.96 1,544.96 0.0K
13:20 1,543.92 1,544.16 1,543.36 1,544.16 0.0K
13:21 1,544.00 1,544.56 1,543.98 1,543.98 0.0K
13:22 1,544.46 1,544.93 1,544.46 1,544.60 0.0K
13:23 1,545.21 1,545.34 1,545.11 1,545.34 0.0K
13:24 1,545.16 1,545.38 1,545.16 1,545.38 0.0K
13:25 1,544.41 1,544.72 1,544.41 1,544.42 0.0K
13:26 1,544.21 1,544.21 1,542.76 1,542.76 0.0K
13:27 1,542.72 1,543.49 1,542.59 1,543.49 0.0K
13:28 1,543.82 1,544.85 1,543.82 1,544.85 0.0K
13:29 1,544.89 1,545.17 1,544.89 1,545.17 0.0K
13:30 1,544.49 1,544.49 1,544.15 1,544.15 0.0K
13:31 1,544.12 1,544.12 1,543.70 1,543.70 0.0K
13:32 1,543.88 1,544.30 1,543.88 1,544.30 0.0K
13:33 1,544.10 1,544.10 1,543.36 1,543.36 0.0K
13:34 1,543.08 1,543.14 1,542.70 1,543.14 0.0K
13:35 1,543.21 1,544.01 1,543.21 1,543.89 0.0K
13:36 1,544.13 1,544.13 1,542.68 1,542.68 0.0K
13:37 1,542.46 1,544.31 1,542.46 1,544.31 0.0K
13:38 1,544.09 1,544.70 1,544.09 1,544.29 0.0K
13:39 1,544.14 1,544.68 1,544.02 1,544.68 0.0K
13:40 1,544.84 1,544.84 1,542.83 1,542.83 0.0K
13:41 1,542.53 1,542.86 1,541.99 1,541.99 0.0K
13:42 1,541.75 1,541.86 1,541.34 1,541.86 0.0K
13:43 1,541.77 1,541.77 1,541.17 1,541.29 0.0K
13:44 1,541.49 1,541.69 1,541.30 1,541.30 0.0K
13:45 1,541.64 1,541.64 1,540.79 1,540.79 0.0K
13:46 1,540.28 1,540.28 1,540.17 1,540.17 0.0K
13:47 1,540.26 1,541.07 1,540.26 1,541.07 0.0K
13:48 1,541.51 1,541.62 1,541.42 1,541.48 0.0K
13:49 1,541.47 1,541.86 1,541.47 1,541.53 0.0K
13:50 1,541.24 1,541.37 1,541.24 1,541.37 0.0K
13:51 1,541.19 1,541.45 1,540.87 1,541.11 0.0K
13:52 1,540.92 1,540.93 1,540.45 1,540.93 0.0K
13:53 1,541.14 1,541.14 1,540.67 1,540.67 0.0K
13:54 1,540.30 1,541.18 1,540.28 1,541.18 0.0K
13:55 1,541.08 1,541.18 1,541.06 1,541.11 0.0K
13:56 1,540.99 1,541.04 1,540.67 1,541.04 0.0K
13:57 1,540.86 1,540.86 1,539.82 1,539.82 0.0K
13:58 1,539.86 1,539.86 1,538.64 1,538.74 0.0K
13:59 1,538.58 1,538.58 1,537.98 1,537.98 0.0K
14:00 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:01 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:02 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:03 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:04 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:05 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:06 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:07 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:08 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:09 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:10 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:11 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:12 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:13 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:14 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:15 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:16 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:17 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:18 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:19 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:20 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:21 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
14:22 1,537.71 1,540.77 1,537.71 1,540.77 0.0K
14:23 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
14:24 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
14:25 1,540.77 1,540.77 1,540.77 1,540.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし