Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,580.00 1,580.00 1,574.56 1,575.18 0.0K
07:31 1,575.03 1,575.03 1,573.43 1,573.76 0.0K
07:32 1,569.59 1,571.79 1,569.37 1,571.79 0.0K
07:33 1,572.28 1,573.08 1,572.28 1,572.52 0.0K
07:34 1,572.36 1,574.56 1,572.36 1,572.71 0.0K
07:35 1,572.01 1,574.71 1,572.01 1,573.87 0.0K
07:36 1,575.77 1,575.77 1,574.56 1,574.56 0.0K
07:37 1,572.12 1,572.12 1,571.35 1,571.67 0.0K
07:38 1,572.73 1,572.93 1,572.47 1,572.93 0.0K
07:39 1,572.22 1,573.82 1,572.22 1,573.82 0.0K
07:40 1,574.25 1,574.34 1,573.82 1,574.34 0.0K
07:41 1,574.66 1,575.29 1,574.18 1,575.29 0.0K
07:42 1,575.45 1,575.87 1,575.45 1,575.61 0.0K
07:43 1,575.91 1,576.87 1,575.77 1,576.87 0.0K
07:44 1,576.50 1,576.50 1,575.65 1,575.65 0.0K
07:45 1,576.40 1,576.83 1,576.24 1,576.24 0.0K
07:46 1,576.15 1,576.15 1,575.70 1,575.70 0.0K
07:47 1,572.98 1,572.98 1,572.10 1,572.10 0.0K
07:48 1,572.74 1,573.03 1,572.71 1,572.71 0.0K
07:49 1,572.62 1,572.62 1,570.49 1,571.26 0.0K
07:50 1,571.61 1,572.16 1,571.59 1,572.16 0.0K
07:51 1,572.34 1,572.34 1,571.59 1,571.66 0.0K
07:52 1,571.66 1,571.66 1,570.08 1,570.08 0.0K
07:53 1,570.88 1,570.93 1,570.48 1,570.93 0.0K
07:54 1,571.94 1,571.94 1,571.66 1,571.68 0.0K
07:55 1,569.61 1,571.05 1,569.61 1,569.91 0.0K
07:56 1,571.08 1,571.08 1,569.44 1,569.44 0.0K
07:57 1,570.04 1,570.55 1,569.33 1,570.07 0.0K
07:58 1,570.32 1,570.32 1,570.01 1,570.01 0.0K
07:59 1,569.90 1,571.24 1,569.90 1,571.24 0.0K
08:00 1,571.21 1,571.75 1,571.12 1,571.75 0.0K
08:01 1,572.44 1,572.44 1,571.13 1,571.13 0.0K
08:02 1,570.44 1,570.62 1,570.09 1,570.57 0.0K
08:03 1,571.59 1,572.65 1,571.59 1,572.65 0.0K
08:04 1,572.42 1,572.42 1,571.74 1,571.74 0.0K
08:05 1,571.73 1,572.32 1,571.52 1,572.32 0.0K
08:06 1,571.15 1,571.20 1,571.08 1,571.08 0.0K
08:07 1,570.90 1,571.26 1,569.93 1,569.93 0.0K
08:08 1,569.87 1,570.39 1,569.87 1,570.39 0.0K
08:09 1,570.16 1,570.16 1,569.53 1,569.64 0.0K
08:10 1,569.58 1,569.86 1,569.58 1,569.86 0.0K
08:11 1,570.21 1,570.69 1,569.82 1,569.82 0.0K
08:12 1,570.55 1,571.30 1,570.55 1,571.26 0.0K
08:13 1,571.33 1,571.44 1,569.67 1,569.67 0.0K
08:14 1,569.59 1,570.51 1,569.23 1,569.33 0.0K
08:15 1,567.25 1,568.67 1,566.83 1,568.67 0.0K
08:16 1,567.85 1,568.34 1,567.70 1,567.71 0.0K
08:17 1,567.84 1,568.52 1,567.84 1,568.52 0.0K
08:18 1,568.38 1,568.38 1,567.45 1,567.45 0.0K
08:19 1,568.03 1,568.03 1,566.15 1,566.15 0.0K
08:20 1,566.18 1,566.18 1,564.14 1,564.14 0.0K
08:21 1,564.00 1,564.00 1,562.41 1,562.41 0.0K
08:22 1,562.41 1,562.41 1,561.30 1,561.49 0.0K
08:23 1,561.89 1,562.08 1,561.13 1,561.13 0.0K
08:24 1,561.07 1,561.31 1,561.07 1,561.31 0.0K
08:25 1,561.87 1,563.63 1,561.87 1,563.63 0.0K
08:26 1,565.02 1,565.02 1,564.03 1,564.62 0.0K
08:27 1,565.58 1,565.58 1,564.76 1,564.76 0.0K
08:28 1,564.81 1,565.23 1,564.81 1,565.23 0.0K
08:29 1,565.59 1,566.16 1,565.39 1,566.16 0.0K
08:30 1,566.19 1,566.19 1,565.72 1,565.83 0.0K
08:31 1,565.85 1,566.08 1,565.36 1,565.36 0.0K
08:32 1,566.56 1,566.61 1,565.30 1,565.80 0.0K
08:33 1,565.59 1,566.17 1,565.59 1,566.08 0.0K
08:34 1,566.05 1,566.05 1,565.42 1,565.52 0.0K
08:35 1,565.90 1,565.90 1,564.32 1,564.55 0.0K
08:36 1,565.57 1,565.57 1,563.24 1,563.53 0.0K
08:37 1,563.38 1,563.38 1,562.45 1,562.73 0.0K
08:38 1,562.60 1,562.60 1,561.30 1,561.30 0.0K
08:39 1,561.79 1,561.79 1,560.76 1,560.84 0.0K
08:40 1,560.70 1,560.70 1,559.50 1,559.69 0.0K
08:41 1,559.20 1,559.50 1,559.16 1,559.50 0.0K
08:42 1,559.58 1,561.28 1,559.35 1,561.28 0.0K
08:43 1,561.13 1,561.72 1,561.13 1,561.13 0.0K
08:44 1,561.04 1,561.04 1,559.07 1,559.16 0.0K
08:45 1,559.98 1,559.98 1,558.52 1,559.03 0.0K
08:46 1,559.21 1,559.21 1,556.14 1,556.14 0.0K
08:47 1,556.06 1,556.06 1,555.36 1,555.80 0.0K
08:48 1,555.92 1,555.92 1,555.17 1,555.29 0.0K
08:49 1,556.06 1,557.21 1,556.06 1,556.44 0.0K
08:50 1,555.57 1,556.16 1,555.57 1,556.16 0.0K
08:51 1,556.72 1,556.92 1,555.70 1,555.70 0.0K
08:52 1,555.96 1,556.20 1,554.54 1,554.54 0.0K
08:53 1,554.02 1,554.45 1,553.42 1,553.42 0.0K
08:54 1,553.34 1,553.85 1,553.34 1,553.84 0.0K
08:55 1,553.59 1,554.10 1,553.41 1,554.10 0.0K
08:56 1,554.04 1,554.12 1,553.62 1,554.12 0.0K
08:57 1,553.97 1,554.28 1,553.68 1,554.28 0.0K
08:58 1,554.92 1,556.05 1,554.92 1,556.05 0.0K
08:59 1,556.76 1,556.76 1,553.34 1,554.03 0.0K
09:00 1,554.80 1,554.80 1,553.70 1,554.39 0.0K
09:01 1,555.29 1,555.98 1,555.29 1,555.98 0.0K
09:02 1,556.61 1,556.61 1,556.37 1,556.48 0.0K
09:03 1,556.76 1,556.95 1,556.76 1,556.79 0.0K
09:04 1,557.35 1,557.35 1,556.72 1,556.72 0.0K
09:05 1,556.75 1,557.09 1,556.37 1,557.09 0.0K
09:06 1,556.51 1,558.73 1,556.51 1,557.92 0.0K
09:07 1,557.62 1,558.86 1,557.62 1,558.86 0.0K
09:08 1,558.62 1,559.11 1,558.46 1,558.46 0.0K
09:09 1,558.09 1,558.81 1,558.09 1,558.81 0.0K
09:10 1,558.46 1,558.92 1,558.32 1,558.70 0.0K
09:11 1,559.29 1,559.29 1,558.63 1,558.63 0.0K
09:12 1,558.73 1,558.73 1,558.49 1,558.49 0.0K
09:13 1,558.64 1,558.70 1,558.50 1,558.61 0.0K
09:14 1,558.49 1,558.49 1,557.13 1,557.33 0.0K
09:15 1,557.61 1,558.62 1,557.61 1,558.62 0.0K
09:16 1,559.15 1,559.15 1,558.19 1,558.19 0.0K
09:17 1,558.12 1,558.63 1,558.12 1,558.63 0.0K
09:18 1,558.62 1,558.96 1,558.58 1,558.96 0.0K
09:19 1,558.73 1,558.73 1,558.30 1,558.30 0.0K
09:20 1,558.28 1,558.49 1,558.28 1,558.44 0.0K
09:21 1,558.80 1,559.14 1,558.69 1,559.14 0.0K
09:22 1,558.95 1,558.95 1,558.54 1,558.87 0.0K
09:23 1,558.81 1,558.87 1,558.60 1,558.82 0.0K
09:24 1,558.86 1,559.07 1,558.86 1,558.87 0.0K
09:25 1,559.06 1,559.06 1,558.16 1,558.16 0.0K
09:26 1,557.50 1,557.64 1,556.86 1,557.64 0.0K
09:27 1,557.67 1,557.67 1,557.34 1,557.34 0.0K
09:28 1,557.48 1,557.58 1,557.33 1,557.33 0.0K
09:29 1,557.85 1,557.85 1,557.45 1,557.48 0.0K
09:30 1,557.83 1,558.02 1,557.55 1,558.02 0.0K
09:31 1,557.95 1,557.95 1,557.56 1,557.85 0.0K
09:32 1,558.44 1,559.65 1,558.12 1,559.65 0.0K
09:33 1,558.93 1,558.93 1,558.54 1,558.71 0.0K
09:34 1,558.78 1,559.30 1,558.78 1,558.91 0.0K
09:35 1,559.23 1,559.84 1,559.23 1,559.78 0.0K
09:36 1,559.82 1,559.82 1,559.17 1,559.17 0.0K
09:37 1,559.25 1,559.94 1,559.25 1,559.70 0.0K
09:38 1,559.60 1,559.84 1,559.57 1,559.84 0.0K
09:39 1,559.63 1,559.63 1,559.15 1,559.15 0.0K
09:40 1,559.16 1,559.26 1,559.07 1,559.17 0.0K
09:41 1,559.17 1,559.22 1,559.02 1,559.22 0.0K
09:42 1,558.65 1,558.75 1,558.56 1,558.73 0.0K
09:43 1,559.09 1,559.09 1,558.42 1,558.76 0.0K
09:44 1,558.70 1,559.18 1,558.70 1,559.13 0.0K
09:45 1,558.90 1,558.90 1,558.31 1,558.89 0.0K
09:46 1,558.82 1,558.82 1,557.84 1,557.84 0.0K
09:47 1,557.85 1,558.83 1,557.85 1,558.83 0.0K
09:48 1,558.64 1,559.04 1,558.64 1,559.04 0.0K
09:49 1,558.70 1,558.70 1,558.53 1,558.53 0.0K
09:50 1,558.64 1,558.64 1,558.15 1,558.15 0.0K
09:51 1,558.05 1,558.05 1,556.54 1,556.77 0.0K
09:52 1,557.28 1,557.61 1,557.28 1,557.40 0.0K
09:53 1,557.39 1,558.13 1,557.39 1,558.02 0.0K
09:54 1,557.92 1,557.92 1,556.92 1,556.92 0.0K
09:55 1,556.75 1,556.75 1,556.32 1,556.32 0.0K
09:56 1,556.32 1,556.73 1,556.32 1,556.33 0.0K
09:57 1,556.38 1,556.51 1,555.84 1,555.84 0.0K
09:58 1,556.12 1,556.12 1,555.55 1,555.55 0.0K
09:59 1,555.14 1,555.15 1,555.07 1,555.07 0.0K
10:00 1,554.79 1,554.79 1,553.77 1,553.77 0.0K
10:01 1,553.96 1,553.96 1,552.84 1,552.84 0.0K
10:02 1,552.78 1,553.22 1,552.78 1,553.22 0.0K
10:03 1,552.87 1,553.20 1,552.87 1,553.20 0.0K
10:04 1,553.20 1,553.87 1,553.20 1,553.87 0.0K
10:05 1,553.81 1,553.81 1,553.50 1,553.51 0.0K
10:06 1,553.34 1,553.60 1,552.91 1,553.60 0.0K
10:07 1,553.75 1,554.47 1,553.75 1,554.06 0.0K
10:08 1,554.47 1,554.47 1,553.31 1,553.31 0.0K
10:09 1,553.28 1,553.28 1,552.81 1,552.81 0.0K
10:10 1,552.14 1,552.14 1,551.79 1,551.96 0.0K
10:11 1,551.98 1,552.09 1,551.63 1,551.63 0.0K
10:12 1,551.10 1,552.23 1,551.10 1,552.06 0.0K
10:13 1,551.73 1,552.68 1,551.47 1,552.68 0.0K
10:14 1,552.55 1,552.91 1,552.50 1,552.91 0.0K
10:15 1,553.74 1,554.65 1,553.74 1,554.58 0.0K
10:16 1,555.04 1,555.66 1,555.04 1,555.59 0.0K
10:17 1,555.23 1,555.23 1,554.55 1,554.55 0.0K
10:18 1,554.74 1,555.07 1,554.74 1,555.07 0.0K
10:19 1,555.13 1,555.13 1,554.80 1,554.80 0.0K
10:20 1,554.87 1,555.67 1,554.84 1,555.67 0.0K
10:21 1,555.66 1,555.98 1,555.63 1,555.70 0.0K
10:22 1,554.96 1,554.96 1,554.71 1,554.76 0.0K
10:23 1,554.86 1,555.16 1,554.64 1,554.64 0.0K
10:24 1,554.72 1,554.84 1,554.27 1,554.38 0.0K
10:25 1,554.34 1,554.34 1,554.03 1,554.09 0.0K
10:26 1,554.03 1,554.03 1,553.57 1,553.57 0.0K
10:27 1,553.66 1,554.09 1,553.51 1,553.51 0.0K
10:28 1,552.88 1,553.05 1,552.88 1,552.94 0.0K
10:29 1,553.08 1,553.12 1,552.78 1,552.78 0.0K
10:30 1,552.69 1,553.16 1,552.69 1,553.16 0.0K
10:31 1,552.93 1,553.31 1,552.78 1,553.29 0.0K
10:32 1,553.58 1,553.79 1,553.58 1,553.62 0.0K
10:33 1,553.77 1,554.03 1,553.77 1,554.03 0.0K
10:34 1,554.03 1,554.03 1,553.54 1,553.85 0.0K
10:35 1,553.54 1,553.54 1,553.28 1,553.28 0.0K
10:36 1,553.05 1,553.05 1,552.52 1,552.76 0.0K
10:37 1,552.99 1,552.99 1,552.23 1,552.23 0.0K
10:38 1,552.34 1,552.34 1,552.04 1,552.13 0.0K
10:39 1,552.16 1,552.58 1,552.16 1,552.58 0.0K
10:40 1,552.58 1,552.58 1,552.03 1,552.16 0.0K
10:41 1,552.55 1,552.58 1,552.36 1,552.49 0.0K
10:42 1,552.67 1,553.05 1,552.67 1,553.05 0.0K
10:43 1,553.31 1,553.46 1,553.31 1,553.46 0.0K
10:44 1,553.38 1,553.74 1,553.38 1,553.52 0.0K
10:45 1,553.65 1,554.32 1,553.65 1,554.21 0.0K
10:46 1,554.39 1,554.81 1,554.39 1,554.81 0.0K
10:47 1,554.67 1,555.14 1,554.67 1,555.14 0.0K
10:48 1,555.08 1,555.08 1,554.38 1,554.38 0.0K
10:49 1,554.34 1,554.34 1,553.48 1,553.48 0.0K
10:50 1,553.54 1,554.14 1,553.54 1,553.54 0.0K
10:51 1,553.65 1,554.69 1,553.65 1,554.29 0.0K
10:52 1,554.36 1,554.61 1,554.35 1,554.61 0.0K
10:53 1,554.32 1,554.48 1,554.30 1,554.30 0.0K
10:54 1,554.46 1,554.65 1,554.27 1,554.27 0.0K
10:55 1,554.20 1,554.62 1,554.20 1,554.41 0.0K
10:56 1,554.40 1,555.43 1,554.33 1,555.43 0.0K
10:57 1,555.35 1,555.45 1,555.14 1,555.14 0.0K
10:58 1,555.06 1,555.06 1,554.53 1,554.53 0.0K
10:59 1,554.66 1,554.67 1,554.53 1,554.67 0.0K
11:00 1,554.56 1,554.56 1,553.17 1,553.17 0.0K
11:01 1,553.83 1,554.33 1,553.83 1,554.32 0.0K
11:02 1,554.10 1,554.10 1,553.18 1,553.96 0.0K
11:03 1,553.55 1,553.69 1,553.45 1,553.68 0.0K
11:04 1,553.64 1,553.64 1,553.44 1,553.59 0.0K
11:05 1,553.61 1,553.61 1,553.05 1,553.05 0.0K
11:06 1,553.14 1,554.64 1,553.14 1,554.40 0.0K
11:07 1,554.31 1,554.81 1,554.31 1,554.53 0.0K
11:08 1,554.67 1,554.74 1,554.54 1,554.65 0.0K
11:09 1,554.78 1,554.97 1,554.57 1,554.57 0.0K
11:10 1,554.52 1,554.52 1,553.55 1,553.67 0.0K
11:11 1,553.57 1,554.06 1,553.57 1,553.88 0.0K
11:12 1,554.13 1,554.15 1,553.91 1,553.91 0.0K
11:13 1,553.83 1,553.91 1,553.76 1,553.76 0.0K
11:14 1,553.68 1,553.77 1,553.62 1,553.62 0.0K
11:15 1,553.66 1,553.66 1,553.14 1,553.14 0.0K
11:16 1,553.35 1,553.72 1,553.35 1,553.72 0.0K
11:17 1,553.62 1,553.85 1,553.42 1,553.51 0.0K
11:18 1,553.66 1,553.75 1,553.49 1,553.75 0.0K
11:19 1,553.73 1,553.74 1,553.32 1,553.55 0.0K
11:20 1,553.66 1,553.66 1,553.30 1,553.33 0.0K
11:21 1,553.26 1,553.26 1,552.46 1,552.46 0.0K
11:22 1,552.36 1,552.36 1,551.96 1,551.96 0.0K
11:23 1,551.76 1,552.04 1,551.76 1,551.96 0.0K
11:24 1,551.91 1,551.94 1,551.50 1,551.94 0.0K
11:25 1,551.74 1,551.74 1,551.21 1,551.49 0.0K
11:26 1,551.74 1,551.89 1,551.74 1,551.82 0.0K
11:27 1,552.12 1,552.25 1,552.12 1,552.25 0.0K
11:28 1,552.41 1,552.58 1,552.09 1,552.09 0.0K
11:29 1,552.35 1,552.35 1,551.79 1,551.79 0.0K
11:30 1,552.06 1,552.06 1,550.29 1,550.51 0.0K
11:31 1,550.82 1,550.82 1,549.89 1,549.89 0.0K
11:32 1,549.88 1,549.88 1,548.79 1,548.79 0.0K
11:33 1,548.87 1,549.05 1,548.87 1,549.05 0.0K
11:34 1,548.84 1,548.85 1,548.34 1,548.34 0.0K
11:35 1,548.29 1,548.29 1,547.94 1,547.94 0.0K
11:36 1,547.80 1,547.80 1,547.50 1,547.50 0.0K
11:37 1,547.74 1,547.74 1,547.26 1,547.26 0.0K
11:38 1,547.32 1,547.43 1,547.16 1,547.23 0.0K
11:39 1,547.19 1,547.97 1,547.19 1,547.89 0.0K
11:40 1,547.90 1,548.13 1,547.84 1,548.03 0.0K
11:41 1,548.23 1,548.23 1,547.59 1,547.59 0.0K
11:42 1,546.90 1,547.11 1,546.74 1,547.11 0.0K
11:43 1,546.83 1,547.36 1,546.73 1,547.36 0.0K
11:44 1,547.77 1,547.77 1,546.89 1,546.89 0.0K
11:45 1,546.54 1,547.49 1,546.34 1,546.35 0.0K
11:46 1,546.41 1,547.89 1,546.41 1,547.73 0.0K
11:47 1,547.61 1,547.61 1,547.33 1,547.35 0.0K
11:48 1,547.26 1,547.26 1,546.13 1,546.26 0.0K
11:49 1,546.28 1,546.63 1,546.28 1,546.48 0.0K
11:50 1,546.06 1,546.06 1,543.44 1,543.44 0.0K
11:51 1,543.94 1,543.97 1,543.53 1,543.53 0.0K
11:52 1,543.57 1,543.83 1,543.56 1,543.83 0.0K
11:53 1,543.86 1,544.07 1,543.74 1,544.07 0.0K
11:54 1,544.13 1,544.50 1,543.05 1,544.48 0.0K
11:55 1,544.36 1,544.45 1,544.17 1,544.45 0.0K
11:56 1,544.68 1,544.74 1,544.65 1,544.74 0.0K
11:57 1,544.92 1,545.61 1,544.92 1,545.61 0.0K
11:58 1,545.58 1,545.58 1,544.48 1,544.73 0.0K
11:59 1,544.87 1,545.92 1,544.67 1,545.92 0.0K
12:00 1,545.93 1,546.84 1,545.93 1,546.82 0.0K
12:01 1,547.23 1,547.47 1,547.15 1,547.17 0.0K
12:02 1,546.75 1,546.85 1,546.75 1,546.78 0.0K
12:03 1,546.46 1,546.53 1,546.29 1,546.29 0.0K
12:04 1,546.44 1,546.44 1,545.99 1,545.99 0.0K
12:05 1,545.97 1,546.18 1,545.94 1,546.00 0.0K
12:06 1,546.06 1,546.06 1,545.34 1,545.34 0.0K
12:07 1,545.41 1,545.45 1,544.68 1,544.68 0.0K
12:08 1,544.67 1,545.03 1,544.37 1,544.37 0.0K
12:09 1,544.46 1,544.46 1,544.05 1,544.18 0.0K
12:10 1,544.33 1,544.36 1,544.18 1,544.36 0.0K
12:11 1,544.33 1,544.69 1,544.33 1,544.61 0.0K
12:12 1,544.85 1,544.85 1,544.13 1,544.13 0.0K
12:13 1,544.13 1,544.13 1,543.68 1,543.68 0.0K
12:14 1,543.56 1,543.56 1,542.71 1,542.71 0.0K
12:15 1,542.69 1,543.91 1,542.69 1,543.31 0.0K
12:16 1,543.22 1,543.22 1,542.72 1,542.72 0.0K
12:17 1,542.81 1,544.19 1,542.81 1,543.65 0.0K
12:18 1,543.80 1,543.86 1,543.76 1,543.76 0.0K
12:19 1,543.70 1,544.32 1,543.70 1,544.32 0.0K
12:20 1,544.68 1,544.79 1,544.43 1,544.43 0.0K
12:21 1,544.76 1,544.76 1,544.29 1,544.35 0.0K
12:22 1,543.80 1,543.88 1,543.69 1,543.88 0.0K
12:23 1,543.66 1,543.66 1,542.97 1,542.97 0.0K
12:24 1,542.63 1,542.63 1,542.38 1,542.40 0.0K
12:25 1,542.45 1,542.64 1,541.86 1,542.43 0.0K
12:26 1,542.70 1,542.70 1,541.70 1,541.70 0.0K
12:27 1,541.54 1,542.13 1,541.54 1,541.95 0.0K
12:28 1,541.90 1,542.28 1,541.90 1,542.28 0.0K
12:29 1,542.37 1,542.52 1,542.23 1,542.34 0.0K
12:30 1,542.01 1,542.92 1,542.01 1,542.92 0.0K
12:31 1,542.53 1,542.75 1,542.53 1,542.61 0.0K
12:32 1,542.86 1,542.86 1,542.13 1,542.58 0.0K
12:33 1,542.62 1,542.62 1,542.07 1,542.07 0.0K
12:34 1,543.38 1,543.38 1,542.62 1,542.62 0.0K
12:35 1,542.68 1,542.70 1,542.14 1,542.14 0.0K
12:36 1,541.88 1,541.88 1,541.42 1,541.65 0.0K
12:37 1,541.53 1,542.32 1,541.28 1,541.85 0.0K
12:38 1,542.08 1,542.22 1,541.82 1,542.22 0.0K
12:39 1,542.34 1,542.36 1,542.34 1,542.36 0.0K
12:40 1,542.57 1,542.57 1,542.32 1,542.49 0.0K
12:41 1,542.40 1,542.43 1,541.98 1,541.98 0.0K
12:42 1,542.06 1,542.06 1,541.68 1,541.68 0.0K
12:43 1,541.28 1,542.20 1,541.28 1,541.45 0.0K
12:44 1,541.39 1,541.39 1,540.85 1,540.85 0.0K
12:45 1,540.60 1,540.60 1,540.17 1,540.56 0.0K
12:46 1,540.12 1,540.62 1,540.12 1,540.61 0.0K
12:47 1,541.49 1,542.55 1,541.49 1,542.39 0.0K
12:48 1,542.47 1,543.30 1,542.47 1,543.30 0.0K
12:49 1,543.23 1,543.56 1,543.23 1,543.32 0.0K
12:50 1,543.05 1,543.05 1,541.82 1,542.10 0.0K
12:51 1,541.93 1,541.93 1,540.60 1,540.60 0.0K
12:52 1,540.64 1,542.08 1,540.64 1,541.69 0.0K
12:53 1,541.41 1,541.82 1,541.41 1,541.58 0.0K
12:54 1,541.66 1,541.66 1,541.23 1,541.58 0.0K
12:55 1,541.31 1,541.31 1,540.94 1,540.94 0.0K
12:56 1,540.63 1,540.85 1,540.35 1,540.85 0.0K
12:57 1,540.88 1,540.99 1,540.84 1,540.84 0.0K
12:58 1,540.92 1,540.92 1,540.20 1,540.20 0.0K
12:59 1,540.34 1,540.34 1,540.06 1,540.17 0.0K
13:00 1,540.04 1,540.13 1,539.94 1,539.94 0.0K
13:01 1,539.98 1,539.98 1,539.31 1,539.31 0.0K
13:02 1,539.21 1,539.29 1,538.51 1,538.51 0.0K
13:03 1,539.02 1,539.02 1,538.43 1,538.78 0.0K
13:04 1,538.05 1,538.74 1,537.90 1,538.74 0.0K
13:05 1,538.93 1,539.42 1,538.88 1,539.42 0.0K
13:06 1,539.32 1,539.32 1,538.91 1,539.23 0.0K
13:07 1,539.10 1,539.26 1,538.99 1,539.08 0.0K
13:08 1,538.05 1,538.05 1,537.68 1,537.73 0.0K
13:09 1,537.35 1,538.18 1,537.35 1,538.18 0.0K
13:10 1,538.29 1,538.45 1,538.22 1,538.45 0.0K
13:11 1,538.88 1,540.07 1,538.57 1,539.15 0.0K
13:12 1,538.73 1,539.58 1,538.64 1,539.58 0.0K
13:13 1,540.19 1,540.24 1,539.73 1,540.05 0.0K
13:14 1,540.09 1,540.72 1,540.09 1,540.72 0.0K
13:15 1,541.07 1,542.00 1,541.07 1,542.00 0.0K
13:16 1,541.73 1,541.73 1,541.22 1,541.45 0.0K
13:17 1,541.22 1,541.22 1,540.27 1,540.58 0.0K
13:18 1,541.36 1,541.71 1,540.85 1,540.85 0.0K
13:19 1,541.24 1,541.64 1,540.88 1,541.12 0.0K
13:20 1,541.22 1,541.60 1,541.11 1,541.11 0.0K
13:21 1,541.24 1,541.50 1,540.96 1,541.50 0.0K
13:22 1,541.25 1,542.14 1,541.23 1,542.14 0.0K
13:23 1,542.17 1,542.80 1,542.17 1,542.59 0.0K
13:24 1,542.76 1,543.33 1,542.76 1,543.33 0.0K
13:25 1,543.65 1,543.75 1,543.31 1,543.31 0.0K
13:26 1,543.54 1,543.67 1,543.25 1,543.25 0.0K
13:27 1,543.32 1,543.46 1,543.20 1,543.46 0.0K
13:28 1,544.24 1,544.47 1,544.06 1,544.06 0.0K
13:29 1,544.30 1,544.30 1,543.90 1,544.14 0.0K
13:30 1,544.24 1,544.24 1,543.54 1,543.82 0.0K
13:31 1,543.97 1,544.22 1,543.71 1,543.71 0.0K
13:32 1,544.42 1,544.46 1,544.29 1,544.46 0.0K
13:33 1,544.76 1,544.76 1,544.22 1,544.22 0.0K
13:34 1,544.34 1,545.52 1,544.34 1,544.79 0.0K
13:35 1,545.20 1,546.05 1,545.20 1,546.05 0.0K
13:36 1,545.61 1,545.61 1,544.81 1,544.81 0.0K
13:37 1,544.65 1,544.65 1,543.74 1,543.87 0.0K
13:38 1,543.56 1,544.06 1,543.56 1,544.06 0.0K
13:39 1,543.81 1,544.00 1,543.58 1,543.58 0.0K
13:40 1,543.53 1,545.94 1,543.53 1,545.94 0.0K
13:41 1,546.47 1,547.17 1,545.90 1,547.17 0.0K
13:42 1,547.35 1,547.66 1,546.68 1,547.66 0.0K
13:43 1,547.47 1,547.58 1,547.38 1,547.58 0.0K
13:44 1,546.78 1,547.18 1,546.78 1,547.08 0.0K
13:45 1,546.83 1,547.48 1,546.83 1,547.48 0.0K
13:46 1,547.40 1,547.46 1,547.40 1,547.44 0.0K
13:47 1,546.73 1,546.99 1,546.44 1,546.99 0.0K
13:48 1,546.76 1,546.90 1,546.63 1,546.90 0.0K
13:49 1,546.88 1,547.50 1,546.65 1,547.32 0.0K
13:50 1,547.38 1,547.42 1,547.30 1,547.42 0.0K
13:51 1,547.64 1,547.64 1,547.39 1,547.41 0.0K
13:52 1,547.05 1,547.54 1,547.05 1,547.50 0.0K
13:53 1,547.63 1,547.86 1,547.39 1,547.86 0.0K
13:54 1,547.45 1,547.77 1,547.44 1,547.77 0.0K
13:55 1,547.43 1,548.25 1,547.43 1,548.25 0.0K
13:56 1,547.92 1,548.23 1,547.91 1,548.21 0.0K
13:57 1,548.16 1,548.16 1,547.87 1,547.87 0.0K
13:58 1,547.31 1,547.48 1,546.42 1,546.42 0.0K
13:59 1,546.94 1,546.94 1,545.67 1,545.75 0.0K
14:00 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:01 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:02 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:03 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:04 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:05 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:06 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:07 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:08 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:09 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:10 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:11 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:12 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:13 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:14 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:15 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:16 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:17 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:18 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:19 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:20 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:21 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:22 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
14:23 1,546.38 1,547.17 1,546.38 1,547.17 0.0K
14:24 1,547.17 1,547.17 1,547.17 1,547.17 0.0K
14:25 1,547.17 1,547.17 1,547.17 1,547.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし