Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,576.32 1,576.32 1,571.53 1,571.53 0.0K
08:31 1,570.94 1,570.94 1,568.49 1,568.49 0.0K
08:32 1,568.44 1,572.96 1,568.44 1,572.96 0.0K
08:33 1,572.97 1,573.30 1,572.54 1,573.23 0.0K
08:34 1,573.24 1,574.13 1,572.22 1,572.22 0.0K
08:35 1,572.12 1,572.12 1,571.65 1,571.65 0.0K
08:36 1,571.39 1,572.67 1,571.27 1,572.39 0.0K
08:37 1,572.68 1,573.25 1,572.68 1,573.19 0.0K
08:38 1,574.83 1,576.17 1,574.83 1,576.17 0.0K
08:39 1,576.15 1,576.26 1,575.64 1,575.96 0.0K
08:40 1,575.97 1,575.97 1,575.01 1,575.01 0.0K
08:41 1,575.07 1,575.07 1,573.44 1,573.44 0.0K
08:42 1,573.78 1,574.31 1,573.69 1,573.69 0.0K
08:43 1,574.30 1,574.30 1,573.96 1,574.13 0.0K
08:44 1,574.14 1,575.89 1,574.14 1,575.89 0.0K
08:45 1,575.71 1,575.97 1,575.52 1,575.73 0.0K
08:46 1,575.68 1,575.68 1,574.85 1,574.85 0.0K
08:47 1,574.91 1,575.10 1,574.82 1,575.10 0.0K
08:48 1,575.26 1,575.48 1,575.24 1,575.44 0.0K
08:49 1,575.05 1,575.10 1,574.94 1,575.10 0.0K
08:50 1,575.30 1,575.63 1,575.02 1,575.63 0.0K
08:51 1,575.68 1,576.55 1,575.68 1,576.55 0.0K
08:52 1,576.58 1,576.58 1,576.43 1,576.43 0.0K
08:53 1,577.69 1,577.69 1,576.96 1,577.05 0.0K
08:54 1,577.04 1,577.04 1,576.73 1,576.73 0.0K
08:55 1,576.22 1,576.22 1,575.67 1,575.98 0.0K
08:56 1,576.21 1,576.21 1,575.89 1,575.92 0.0K
08:57 1,575.91 1,575.98 1,575.29 1,575.29 0.0K
08:58 1,575.42 1,575.42 1,575.34 1,575.38 0.0K
08:59 1,575.11 1,575.13 1,574.77 1,574.82 0.0K
09:00 1,574.50 1,574.50 1,572.90 1,572.90 0.0K
09:01 1,573.51 1,574.73 1,573.51 1,574.73 0.0K
09:02 1,574.80 1,575.40 1,574.80 1,575.40 0.0K
09:03 1,575.37 1,575.37 1,574.98 1,575.04 0.0K
09:04 1,575.73 1,575.73 1,575.42 1,575.46 0.0K
09:05 1,575.96 1,575.98 1,575.48 1,575.84 0.0K
09:06 1,575.89 1,576.07 1,575.66 1,575.66 0.0K
09:07 1,575.98 1,576.11 1,575.89 1,576.10 0.0K
09:08 1,575.90 1,576.11 1,575.50 1,576.11 0.0K
09:09 1,575.49 1,576.44 1,575.43 1,576.32 0.0K
09:10 1,576.22 1,576.55 1,576.22 1,576.50 0.0K
09:11 1,576.56 1,576.56 1,576.18 1,576.18 0.0K
09:12 1,575.92 1,575.92 1,575.62 1,575.62 0.0K
09:13 1,575.52 1,575.52 1,575.26 1,575.26 0.0K
09:14 1,575.86 1,575.86 1,575.43 1,575.43 0.0K
09:15 1,575.44 1,575.44 1,574.22 1,574.22 0.0K
09:16 1,574.39 1,574.96 1,574.39 1,574.96 0.0K
09:17 1,574.47 1,574.47 1,574.01 1,574.20 0.0K
09:18 1,574.08 1,574.08 1,573.07 1,573.19 0.0K
09:19 1,573.06 1,573.06 1,572.90 1,572.90 0.0K
09:20 1,573.08 1,573.08 1,572.36 1,572.75 0.0K
09:21 1,573.48 1,573.67 1,573.39 1,573.45 0.0K
09:22 1,573.20 1,573.52 1,573.08 1,573.52 0.0K
09:23 1,573.15 1,573.63 1,573.15 1,573.63 0.0K
09:24 1,573.87 1,575.14 1,573.87 1,575.14 0.0K
09:25 1,575.18 1,575.20 1,574.49 1,574.49 0.0K
09:26 1,573.57 1,574.25 1,573.57 1,573.88 0.0K
09:27 1,574.02 1,574.02 1,573.47 1,573.92 0.0K
09:28 1,573.85 1,573.85 1,573.48 1,573.50 0.0K
09:29 1,573.32 1,573.49 1,572.56 1,572.56 0.0K
09:30 1,572.05 1,572.05 1,571.44 1,571.44 0.0K
09:31 1,570.98 1,571.22 1,570.18 1,570.19 0.0K
09:32 1,570.33 1,571.55 1,570.23 1,571.55 0.0K
09:33 1,571.73 1,573.28 1,571.73 1,573.28 0.0K
09:34 1,573.60 1,573.92 1,573.46 1,573.92 0.0K
09:35 1,573.35 1,573.51 1,573.35 1,573.51 0.0K
09:36 1,573.50 1,573.50 1,573.09 1,573.09 0.0K
09:37 1,572.95 1,572.95 1,571.90 1,571.90 0.0K
09:38 1,571.11 1,571.27 1,571.05 1,571.05 0.0K
09:39 1,570.98 1,571.56 1,570.83 1,570.83 0.0K
09:40 1,570.86 1,570.95 1,569.97 1,569.97 0.0K
09:41 1,570.01 1,570.01 1,569.66 1,569.66 0.0K
09:42 1,569.93 1,570.19 1,569.93 1,570.09 0.0K
09:43 1,570.05 1,570.18 1,569.80 1,570.17 0.0K
09:44 1,570.45 1,570.45 1,568.99 1,568.99 0.0K
09:45 1,568.86 1,568.90 1,568.77 1,568.77 0.0K
09:46 1,568.61 1,568.70 1,568.47 1,568.47 0.0K
09:47 1,568.23 1,568.23 1,567.61 1,567.61 0.0K
09:48 1,567.61 1,568.17 1,567.55 1,568.17 0.0K
09:49 1,568.68 1,571.10 1,568.68 1,571.10 0.0K
09:50 1,571.04 1,571.10 1,570.54 1,571.10 0.0K
09:51 1,571.03 1,571.88 1,570.99 1,571.88 0.0K
09:52 1,571.55 1,571.55 1,571.28 1,571.28 0.0K
09:53 1,570.86 1,570.86 1,569.73 1,569.73 0.0K
09:54 1,569.46 1,569.74 1,569.35 1,569.35 0.0K
09:55 1,569.14 1,569.26 1,567.52 1,567.52 0.0K
09:56 1,567.78 1,567.78 1,566.97 1,566.97 0.0K
09:57 1,566.40 1,566.56 1,566.05 1,566.05 0.0K
09:58 1,565.90 1,566.05 1,565.59 1,565.59 0.0K
09:59 1,565.15 1,565.15 1,564.30 1,564.45 0.0K
10:00 1,564.70 1,564.89 1,564.60 1,564.74 0.0K
10:01 1,564.89 1,565.91 1,564.89 1,565.91 0.0K
10:02 1,565.57 1,565.57 1,565.21 1,565.56 0.0K
10:03 1,565.47 1,565.82 1,564.86 1,565.82 0.0K
10:04 1,566.07 1,566.15 1,565.75 1,566.15 0.0K
10:05 1,565.80 1,566.07 1,565.80 1,565.90 0.0K
10:06 1,566.36 1,566.36 1,565.73 1,565.73 0.0K
10:07 1,566.03 1,566.32 1,566.03 1,566.32 0.0K
10:08 1,566.25 1,566.25 1,565.94 1,566.14 0.0K
10:09 1,566.94 1,566.94 1,563.35 1,563.35 0.0K
10:10 1,563.33 1,564.36 1,563.33 1,564.36 0.0K
10:11 1,564.13 1,564.30 1,564.13 1,564.30 0.0K
10:12 1,564.27 1,564.27 1,562.72 1,563.13 0.0K
10:13 1,562.76 1,563.18 1,562.70 1,563.18 0.0K
10:14 1,563.19 1,563.88 1,563.19 1,563.80 0.0K
10:15 1,563.77 1,563.77 1,561.98 1,561.98 0.0K
10:16 1,561.26 1,561.26 1,560.48 1,560.48 0.0K
10:17 1,560.61 1,562.64 1,560.61 1,562.64 0.0K
10:18 1,562.37 1,562.76 1,562.37 1,562.76 0.0K
10:19 1,562.77 1,562.77 1,562.56 1,562.71 0.0K
10:20 1,562.71 1,562.71 1,562.13 1,562.13 0.0K
10:21 1,562.31 1,562.31 1,562.09 1,562.09 0.0K
10:22 1,562.41 1,562.53 1,562.35 1,562.43 0.0K
10:23 1,562.39 1,563.13 1,562.39 1,562.69 0.0K
10:24 1,562.69 1,563.02 1,562.69 1,562.73 0.0K
10:25 1,563.03 1,563.05 1,562.57 1,562.57 0.0K
10:26 1,562.63 1,562.63 1,562.55 1,562.55 0.0K
10:27 1,562.76 1,562.86 1,562.33 1,562.33 0.0K
10:28 1,561.63 1,561.63 1,561.25 1,561.42 0.0K
10:29 1,561.02 1,561.03 1,560.87 1,561.03 0.0K
10:30 1,561.09 1,561.80 1,561.09 1,561.80 0.0K
10:31 1,561.62 1,561.62 1,560.22 1,560.22 0.0K
10:32 1,560.61 1,560.61 1,560.22 1,560.32 0.0K
10:33 1,560.71 1,560.71 1,559.87 1,559.87 0.0K
10:34 1,560.11 1,560.37 1,559.30 1,559.30 0.0K
10:35 1,559.15 1,559.46 1,559.15 1,559.42 0.0K
10:36 1,559.28 1,559.28 1,558.73 1,558.84 0.0K
10:37 1,558.75 1,561.14 1,558.75 1,560.05 0.0K
10:38 1,559.88 1,559.88 1,558.22 1,558.22 0.0K
10:39 1,558.36 1,558.36 1,558.16 1,558.16 0.0K
10:40 1,558.30 1,558.30 1,557.15 1,557.36 0.0K
10:41 1,557.37 1,557.53 1,557.36 1,557.53 0.0K
10:42 1,557.28 1,557.50 1,557.28 1,557.43 0.0K
10:43 1,556.68 1,557.59 1,556.51 1,557.59 0.0K
10:44 1,557.79 1,557.90 1,557.51 1,557.84 0.0K
10:45 1,557.94 1,558.05 1,556.61 1,556.62 0.0K
10:46 1,556.33 1,556.33 1,556.03 1,556.21 0.0K
10:47 1,556.40 1,556.83 1,556.40 1,556.79 0.0K
10:48 1,556.93 1,556.93 1,556.41 1,556.64 0.0K
10:49 1,556.80 1,557.11 1,556.43 1,556.46 0.0K
10:50 1,556.44 1,556.44 1,554.61 1,555.50 0.0K
10:51 1,555.64 1,555.64 1,554.96 1,555.30 0.0K
10:52 1,555.03 1,555.37 1,554.43 1,554.90 0.0K
10:53 1,555.41 1,555.45 1,554.67 1,554.67 0.0K
10:54 1,554.31 1,554.31 1,553.00 1,553.00 0.0K
10:55 1,553.00 1,553.18 1,552.85 1,553.18 0.0K
10:56 1,552.52 1,553.08 1,552.30 1,553.08 0.0K
10:57 1,553.89 1,555.05 1,553.89 1,554.02 0.0K
10:58 1,553.49 1,553.75 1,553.05 1,553.05 0.0K
10:59 1,552.96 1,552.96 1,551.95 1,552.88 0.0K
11:00 1,552.86 1,554.22 1,552.86 1,554.22 0.0K
11:01 1,554.01 1,554.80 1,554.01 1,554.80 0.0K
11:02 1,554.54 1,554.54 1,554.14 1,554.14 0.0K
11:03 1,553.45 1,553.74 1,553.40 1,553.40 0.0K
11:04 1,553.25 1,553.41 1,553.14 1,553.31 0.0K
11:05 1,553.72 1,553.72 1,553.04 1,553.44 0.0K
11:06 1,553.47 1,553.47 1,552.90 1,552.90 0.0K
11:07 1,552.78 1,553.21 1,552.71 1,553.21 0.0K
11:08 1,553.20 1,554.65 1,553.20 1,554.32 0.0K
11:09 1,554.41 1,554.53 1,554.39 1,554.53 0.0K
11:10 1,554.98 1,555.00 1,553.76 1,553.76 0.0K
11:11 1,553.93 1,554.56 1,553.93 1,554.12 0.0K
11:12 1,554.17 1,554.58 1,553.82 1,553.82 0.0K
11:13 1,554.44 1,554.44 1,553.29 1,553.44 0.0K
11:14 1,553.55 1,554.55 1,553.55 1,554.55 0.0K
11:15 1,554.48 1,554.48 1,553.48 1,553.48 0.0K
11:16 1,553.57 1,553.69 1,553.57 1,553.63 0.0K
11:17 1,553.82 1,553.82 1,553.64 1,553.80 0.0K
11:18 1,553.95 1,553.95 1,553.58 1,553.58 0.0K
11:19 1,552.30 1,552.98 1,552.30 1,552.53 0.0K
11:20 1,552.66 1,552.66 1,549.71 1,549.97 0.0K
11:21 1,549.73 1,549.94 1,548.86 1,548.86 0.0K
11:22 1,548.44 1,548.44 1,547.73 1,547.73 0.0K
11:23 1,547.94 1,549.24 1,547.94 1,549.24 0.0K
11:24 1,549.40 1,551.28 1,549.40 1,551.28 0.0K
11:25 1,551.05 1,552.11 1,551.05 1,552.11 0.0K
11:26 1,552.33 1,552.33 1,550.93 1,550.93 0.0K
11:27 1,549.92 1,550.54 1,549.92 1,550.46 0.0K
11:28 1,550.72 1,551.71 1,550.72 1,550.90 0.0K
11:29 1,551.12 1,552.13 1,551.03 1,551.19 0.0K
11:30 1,550.85 1,551.59 1,550.85 1,551.15 0.0K
11:31 1,551.13 1,551.22 1,550.11 1,550.11 0.0K
11:32 1,551.09 1,551.29 1,550.67 1,551.29 0.0K
11:33 1,551.53 1,552.83 1,551.53 1,552.80 0.0K
11:34 1,552.52 1,552.72 1,552.47 1,552.72 0.0K
11:35 1,551.84 1,552.30 1,551.84 1,552.06 0.0K
11:36 1,552.16 1,552.37 1,552.15 1,552.37 0.0K
11:37 1,552.03 1,552.13 1,551.70 1,552.13 0.0K
11:38 1,552.50 1,552.70 1,552.09 1,552.09 0.0K
11:39 1,552.31 1,553.21 1,552.31 1,552.95 0.0K
11:40 1,553.27 1,553.40 1,553.27 1,553.40 0.0K
11:41 1,553.20 1,553.26 1,553.00 1,553.00 0.0K
11:42 1,553.00 1,553.12 1,552.74 1,552.74 0.0K
11:43 1,553.07 1,553.07 1,552.85 1,552.95 0.0K
11:44 1,552.96 1,553.11 1,552.83 1,553.04 0.0K
11:45 1,552.89 1,553.03 1,552.65 1,553.03 0.0K
11:46 1,553.39 1,553.99 1,553.21 1,553.44 0.0K
11:47 1,553.55 1,553.55 1,552.88 1,552.93 0.0K
11:48 1,552.84 1,552.84 1,552.16 1,552.16 0.0K
11:49 1,552.32 1,552.63 1,552.07 1,552.07 0.0K
11:50 1,552.35 1,553.49 1,552.32 1,553.31 0.0K
11:51 1,553.34 1,553.34 1,552.80 1,553.00 0.0K
11:52 1,552.68 1,552.68 1,552.35 1,552.63 0.0K
11:53 1,552.62 1,553.00 1,552.62 1,552.94 0.0K
11:54 1,553.10 1,553.18 1,553.08 1,553.16 0.0K
11:55 1,553.32 1,553.63 1,553.14 1,553.63 0.0K
11:56 1,553.78 1,554.34 1,553.78 1,554.34 0.0K
11:57 1,554.25 1,554.47 1,554.17 1,554.17 0.0K
11:58 1,554.27 1,554.32 1,553.84 1,553.91 0.0K
11:59 1,553.53 1,553.53 1,552.93 1,552.93 0.0K
12:00 1,552.72 1,553.19 1,552.72 1,553.19 0.0K
12:01 1,553.50 1,553.50 1,553.09 1,553.50 0.0K
12:02 1,553.39 1,553.96 1,553.39 1,553.96 0.0K
12:03 1,554.34 1,554.34 1,553.57 1,553.57 0.0K
12:04 1,553.37 1,554.68 1,553.37 1,554.68 0.0K
12:05 1,554.65 1,554.65 1,553.57 1,553.57 0.0K
12:06 1,554.48 1,554.63 1,554.20 1,554.36 0.0K
12:07 1,554.58 1,554.96 1,553.95 1,554.91 0.0K
12:08 1,555.01 1,555.80 1,555.01 1,555.50 0.0K
12:09 1,555.55 1,555.55 1,555.39 1,555.44 0.0K
12:10 1,555.12 1,555.42 1,554.80 1,555.42 0.0K
12:11 1,554.89 1,554.89 1,554.77 1,554.77 0.0K
12:12 1,554.53 1,554.85 1,554.41 1,554.85 0.0K
12:13 1,554.89 1,555.78 1,554.89 1,555.78 0.0K
12:14 1,556.62 1,556.99 1,556.62 1,556.99 0.0K
12:15 1,556.99 1,556.99 1,556.63 1,556.81 0.0K
12:16 1,556.62 1,556.74 1,556.54 1,556.74 0.0K
12:17 1,556.70 1,557.11 1,556.70 1,557.11 0.0K
12:18 1,556.91 1,556.96 1,556.41 1,556.96 0.0K
12:19 1,556.70 1,556.95 1,556.53 1,556.95 0.0K
12:20 1,557.20 1,557.21 1,557.03 1,557.19 0.0K
12:21 1,557.06 1,557.47 1,557.03 1,557.12 0.0K
12:22 1,557.54 1,557.54 1,556.65 1,556.65 0.0K
12:23 1,556.81 1,556.98 1,556.75 1,556.76 0.0K
12:24 1,557.01 1,557.01 1,556.72 1,556.72 0.0K
12:25 1,556.82 1,557.10 1,556.82 1,557.02 0.0K
12:26 1,557.18 1,557.73 1,557.18 1,557.73 0.0K
12:27 1,557.56 1,558.03 1,557.56 1,558.03 0.0K
12:28 1,558.23 1,558.23 1,557.25 1,557.25 0.0K
12:29 1,557.00 1,557.14 1,557.00 1,557.13 0.0K
12:30 1,558.07 1,558.07 1,556.94 1,556.97 0.0K
12:31 1,556.84 1,556.97 1,556.84 1,556.85 0.0K
12:32 1,556.90 1,557.10 1,556.83 1,557.05 0.0K
12:33 1,557.04 1,557.04 1,556.50 1,556.68 0.0K
12:34 1,556.95 1,557.17 1,556.95 1,557.17 0.0K
12:35 1,557.44 1,557.72 1,557.44 1,557.44 0.0K
12:36 1,557.71 1,557.91 1,557.22 1,557.22 0.0K
12:37 1,557.05 1,557.62 1,556.98 1,557.62 0.0K
12:38 1,557.46 1,557.99 1,557.15 1,557.99 0.0K
12:39 1,557.32 1,558.09 1,557.32 1,558.09 0.0K
12:40 1,557.84 1,558.18 1,557.64 1,558.18 0.0K
12:41 1,558.23 1,558.23 1,557.77 1,557.86 0.0K
12:42 1,557.92 1,557.92 1,557.74 1,557.80 0.0K
12:43 1,557.79 1,557.80 1,557.37 1,557.37 0.0K
12:44 1,556.84 1,557.35 1,556.80 1,557.35 0.0K
12:45 1,557.33 1,557.82 1,557.24 1,557.57 0.0K
12:46 1,557.60 1,557.99 1,557.44 1,557.99 0.0K
12:47 1,557.65 1,557.67 1,557.34 1,557.67 0.0K
12:48 1,557.56 1,558.32 1,557.56 1,558.32 0.0K
12:49 1,558.28 1,558.28 1,557.89 1,558.05 0.0K
12:50 1,558.98 1,558.99 1,558.53 1,558.53 0.0K
12:51 1,558.12 1,559.03 1,558.12 1,559.03 0.0K
12:52 1,558.73 1,559.44 1,558.73 1,559.44 0.0K
12:53 1,559.08 1,559.45 1,558.85 1,559.45 0.0K
12:54 1,559.56 1,559.77 1,559.56 1,559.77 0.0K
12:55 1,559.46 1,559.80 1,559.45 1,559.45 0.0K
12:56 1,559.56 1,559.62 1,559.07 1,559.46 0.0K
12:57 1,559.23 1,559.23 1,558.62 1,558.81 0.0K
12:58 1,558.53 1,559.65 1,558.53 1,559.26 0.0K
12:59 1,559.59 1,559.59 1,558.80 1,558.80 0.0K
13:00 1,558.34 1,559.41 1,558.34 1,558.80 0.0K
13:01 1,558.95 1,558.95 1,558.47 1,558.47 0.0K
13:02 1,558.40 1,559.13 1,558.40 1,559.13 0.0K
13:03 1,558.71 1,559.10 1,558.56 1,558.56 0.0K
13:04 1,558.30 1,558.59 1,558.30 1,558.59 0.0K
13:05 1,558.32 1,558.72 1,558.04 1,558.04 0.0K
13:06 1,558.25 1,558.28 1,557.97 1,558.18 0.0K
13:07 1,557.91 1,558.44 1,557.91 1,558.44 0.0K
13:08 1,558.54 1,558.54 1,557.48 1,557.48 0.0K
13:09 1,557.69 1,558.11 1,557.69 1,558.11 0.0K
13:10 1,557.82 1,558.22 1,557.82 1,558.22 0.0K
13:11 1,558.26 1,558.30 1,558.20 1,558.20 0.0K
13:12 1,558.23 1,558.29 1,558.15 1,558.26 0.0K
13:13 1,558.20 1,558.41 1,558.20 1,558.35 0.0K
13:14 1,558.42 1,558.64 1,558.35 1,558.60 0.0K
13:15 1,559.13 1,560.87 1,559.13 1,560.87 0.0K
13:16 1,561.46 1,562.81 1,561.46 1,562.81 0.0K
13:17 1,563.42 1,563.83 1,563.42 1,563.83 0.0K
13:18 1,563.37 1,564.15 1,563.37 1,563.92 0.0K
13:19 1,564.47 1,565.39 1,564.36 1,565.39 0.0K
13:20 1,565.98 1,567.24 1,565.98 1,567.24 0.0K
13:21 1,567.15 1,567.27 1,567.06 1,567.27 0.0K
13:22 1,567.23 1,567.23 1,565.47 1,565.51 0.0K
13:23 1,565.92 1,566.31 1,565.92 1,566.12 0.0K
13:24 1,566.36 1,567.09 1,566.36 1,566.77 0.0K
13:25 1,567.19 1,567.33 1,566.96 1,567.33 0.0K
13:26 1,567.11 1,567.44 1,566.95 1,567.44 0.0K
13:27 1,568.03 1,568.03 1,567.53 1,567.76 0.0K
13:28 1,568.09 1,568.09 1,567.54 1,567.54 0.0K
13:29 1,567.56 1,568.02 1,567.56 1,568.02 0.0K
13:30 1,568.23 1,568.23 1,567.44 1,567.44 0.0K
13:31 1,567.38 1,568.23 1,567.38 1,568.23 0.0K
13:32 1,568.85 1,569.85 1,568.85 1,569.85 0.0K
13:33 1,570.44 1,570.59 1,570.04 1,570.59 0.0K
13:34 1,570.96 1,571.69 1,570.91 1,571.39 0.0K
13:35 1,570.85 1,571.80 1,570.85 1,571.73 0.0K
13:36 1,571.75 1,572.44 1,571.75 1,572.34 0.0K
13:37 1,572.83 1,572.83 1,571.37 1,571.45 0.0K
13:38 1,572.84 1,573.74 1,572.84 1,573.74 0.0K
13:39 1,573.13 1,573.97 1,573.13 1,573.97 0.0K
13:40 1,574.92 1,575.96 1,574.86 1,575.96 0.0K
13:41 1,575.89 1,576.44 1,575.84 1,576.17 0.0K
13:42 1,576.72 1,576.72 1,575.88 1,576.26 0.0K
13:43 1,575.98 1,575.98 1,575.70 1,575.90 0.0K
13:44 1,576.28 1,576.28 1,574.79 1,574.79 0.0K
13:45 1,575.07 1,575.07 1,573.92 1,573.95 0.0K
13:46 1,573.22 1,574.49 1,573.22 1,574.49 0.0K
13:47 1,574.69 1,575.30 1,574.44 1,575.30 0.0K
13:48 1,576.51 1,576.51 1,575.72 1,575.72 0.0K
13:49 1,575.32 1,575.95 1,575.25 1,575.95 0.0K
13:50 1,575.33 1,575.33 1,574.92 1,575.13 0.0K
13:51 1,575.86 1,576.95 1,575.86 1,576.95 0.0K
13:52 1,576.46 1,577.20 1,576.46 1,577.09 0.0K
13:53 1,577.07 1,577.29 1,577.06 1,577.09 0.0K
13:54 1,576.72 1,577.31 1,576.72 1,577.31 0.0K
13:55 1,577.32 1,577.52 1,577.32 1,577.52 0.0K
13:56 1,577.76 1,578.01 1,577.52 1,578.01 0.0K
13:57 1,577.44 1,577.44 1,576.97 1,577.44 0.0K
13:58 1,577.25 1,577.25 1,575.77 1,575.77 0.0K
13:59 1,575.09 1,575.09 1,574.66 1,574.66 0.0K
14:00 1,574.40 1,574.40 1,574.09 1,574.33 0.0K
14:01 1,573.94 1,574.30 1,573.94 1,574.05 0.0K
14:02 1,574.33 1,574.46 1,573.83 1,574.00 0.0K
14:03 1,574.11 1,574.11 1,574.06 1,574.06 0.0K
14:04 1,574.56 1,574.56 1,573.78 1,573.88 0.0K
14:05 1,573.95 1,574.54 1,573.95 1,574.40 0.0K
14:06 1,574.66 1,575.04 1,574.61 1,574.62 0.0K
14:07 1,574.80 1,575.68 1,574.80 1,575.68 0.0K
14:08 1,575.76 1,576.59 1,575.76 1,576.59 0.0K
14:09 1,576.53 1,576.53 1,575.88 1,575.88 0.0K
14:10 1,575.50 1,576.36 1,575.50 1,575.88 0.0K
14:11 1,574.78 1,575.62 1,574.68 1,575.62 0.0K
14:12 1,575.34 1,575.88 1,575.34 1,575.88 0.0K
14:13 1,576.60 1,576.70 1,576.13 1,576.70 0.0K
14:14 1,576.85 1,577.07 1,576.73 1,576.74 0.0K
14:15 1,577.05 1,577.05 1,576.72 1,576.72 0.0K
14:16 1,576.46 1,576.89 1,576.28 1,576.89 0.0K
14:17 1,576.67 1,577.14 1,576.67 1,576.94 0.0K
14:18 1,576.93 1,577.08 1,576.93 1,577.03 0.0K
14:19 1,576.93 1,577.27 1,576.93 1,577.12 0.0K
14:20 1,577.14 1,577.14 1,576.69 1,577.03 0.0K
14:21 1,576.58 1,577.05 1,576.44 1,577.05 0.0K
14:22 1,576.67 1,576.67 1,575.84 1,576.47 0.0K
14:23 1,576.41 1,576.53 1,576.39 1,576.48 0.0K
14:24 1,576.75 1,576.75 1,576.16 1,576.16 0.0K
14:25 1,576.42 1,576.42 1,575.50 1,576.08 0.0K
14:26 1,576.13 1,577.10 1,576.13 1,577.10 0.0K
14:27 1,577.41 1,577.41 1,576.73 1,577.10 0.0K
14:28 1,577.47 1,577.71 1,577.47 1,577.61 0.0K
14:29 1,577.53 1,577.53 1,577.22 1,577.22 0.0K
14:30 1,577.29 1,577.29 1,576.77 1,576.77 0.0K
14:31 1,576.22 1,576.27 1,576.09 1,576.12 0.0K
14:32 1,576.49 1,576.49 1,576.00 1,576.00 0.0K
14:33 1,576.10 1,576.17 1,575.75 1,576.17 0.0K
14:34 1,576.27 1,576.27 1,576.03 1,576.12 0.0K
14:35 1,575.88 1,576.38 1,575.88 1,576.38 0.0K
14:36 1,576.57 1,576.68 1,576.27 1,576.68 0.0K
14:37 1,576.92 1,576.92 1,575.75 1,575.89 0.0K
14:38 1,575.87 1,575.87 1,575.44 1,575.69 0.0K
14:39 1,575.63 1,575.63 1,575.37 1,575.55 0.0K
14:40 1,575.67 1,579.38 1,575.67 1,579.38 0.0K
14:41 1,580.75 1,581.16 1,580.66 1,581.16 0.0K
14:42 1,580.93 1,581.35 1,580.29 1,580.29 0.0K
14:43 1,580.73 1,581.20 1,580.73 1,581.09 0.0K
14:44 1,580.62 1,580.62 1,579.75 1,579.75 0.0K
14:45 1,580.31 1,581.14 1,580.29 1,581.14 0.0K
14:46 1,580.91 1,580.91 1,579.30 1,579.30 0.0K
14:47 1,578.99 1,579.56 1,578.99 1,579.18 0.0K
14:48 1,579.03 1,579.43 1,579.03 1,579.43 0.0K
14:49 1,579.51 1,580.09 1,579.40 1,580.09 0.0K
14:50 1,580.14 1,580.14 1,579.60 1,579.60 0.0K
14:51 1,579.52 1,579.80 1,579.52 1,579.80 0.0K
14:52 1,579.39 1,579.39 1,578.31 1,578.46 0.0K
14:53 1,578.36 1,578.36 1,578.02 1,578.02 0.0K
14:54 1,578.31 1,578.90 1,578.30 1,578.90 0.0K
14:55 1,579.55 1,580.62 1,579.55 1,580.62 0.0K
14:56 1,580.34 1,580.34 1,579.54 1,579.54 0.0K
14:57 1,579.42 1,579.42 1,579.23 1,579.23 0.0K
14:58 1,579.25 1,579.26 1,578.62 1,578.62 0.0K
14:59 1,578.34 1,578.34 1,575.77 1,575.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし