Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,559.05 1,567.15 1,559.05 1,567.15 0.0K
08:31 1,567.61 1,567.61 1,565.88 1,565.88 0.0K
08:32 1,566.15 1,566.70 1,565.73 1,566.38 0.0K
08:33 1,566.92 1,569.36 1,566.59 1,569.36 0.0K
08:34 1,570.96 1,582.58 1,570.96 1,582.58 0.0K
08:35 1,583.38 1,587.41 1,582.99 1,582.99 0.0K
08:36 1,586.02 1,589.39 1,584.79 1,586.07 0.0K
08:37 1,585.42 1,585.42 1,582.27 1,582.27 0.0K
08:38 1,582.13 1,582.13 1,580.07 1,580.33 0.0K
08:39 1,580.38 1,580.63 1,580.19 1,580.19 0.0K
08:40 1,580.68 1,580.68 1,578.41 1,578.41 0.0K
08:41 1,578.05 1,578.05 1,576.60 1,576.60 0.0K
08:42 1,576.20 1,577.67 1,576.20 1,577.50 0.0K
08:43 1,577.02 1,578.18 1,576.31 1,578.18 0.0K
08:44 1,577.51 1,577.72 1,576.64 1,577.72 0.0K
08:45 1,577.52 1,577.84 1,576.39 1,576.39 0.0K
08:46 1,574.78 1,574.92 1,572.81 1,572.81 0.0K
08:47 1,573.35 1,573.58 1,573.23 1,573.53 0.0K
08:48 1,573.50 1,573.53 1,572.99 1,572.99 0.0K
08:49 1,573.70 1,574.38 1,573.69 1,574.19 0.0K
08:50 1,574.16 1,575.15 1,573.86 1,575.10 0.0K
08:51 1,574.35 1,576.43 1,574.35 1,576.43 0.0K
08:52 1,575.58 1,576.28 1,575.57 1,575.73 0.0K
08:53 1,576.25 1,576.25 1,573.63 1,573.63 0.0K
08:54 1,573.72 1,574.29 1,573.72 1,573.97 0.0K
08:55 1,573.53 1,575.92 1,573.53 1,575.92 0.0K
08:56 1,575.93 1,575.93 1,575.51 1,575.51 0.0K
08:57 1,575.08 1,575.17 1,574.42 1,575.03 0.0K
08:58 1,574.92 1,576.85 1,574.92 1,576.66 0.0K
08:59 1,576.75 1,576.94 1,576.41 1,576.91 0.0K
09:00 1,576.69 1,576.69 1,573.72 1,574.01 0.0K
09:01 1,574.01 1,574.81 1,573.55 1,574.81 0.0K
09:02 1,574.49 1,574.49 1,573.27 1,573.57 0.0K
09:03 1,572.62 1,573.08 1,572.62 1,573.01 0.0K
09:04 1,572.42 1,573.49 1,572.09 1,573.41 0.0K
09:05 1,572.89 1,573.43 1,572.89 1,573.43 0.0K
09:06 1,573.56 1,573.56 1,572.79 1,572.88 0.0K
09:07 1,573.66 1,574.02 1,572.99 1,572.99 0.0K
09:08 1,573.46 1,574.96 1,573.46 1,574.48 0.0K
09:09 1,574.67 1,575.48 1,574.67 1,575.48 0.0K
09:10 1,574.98 1,574.98 1,574.87 1,574.87 0.0K
09:11 1,574.71 1,574.97 1,574.47 1,574.97 0.0K
09:12 1,572.83 1,574.31 1,572.83 1,573.91 0.0K
09:13 1,574.46 1,575.07 1,574.22 1,574.56 0.0K
09:14 1,574.29 1,574.72 1,574.28 1,574.67 0.0K
09:15 1,574.55 1,574.89 1,574.55 1,574.68 0.0K
09:16 1,574.70 1,575.57 1,574.54 1,575.57 0.0K
09:17 1,575.79 1,576.16 1,575.79 1,575.97 0.0K
09:18 1,576.08 1,576.48 1,574.98 1,576.48 0.0K
09:19 1,576.68 1,576.68 1,576.37 1,576.40 0.0K
09:20 1,575.84 1,575.84 1,575.62 1,575.62 0.0K
09:21 1,575.92 1,575.92 1,575.05 1,575.05 0.0K
09:22 1,575.29 1,575.43 1,575.09 1,575.09 0.0K
09:23 1,575.10 1,575.38 1,575.02 1,575.38 0.0K
09:24 1,575.00 1,575.43 1,574.79 1,575.14 0.0K
09:25 1,575.64 1,576.51 1,575.64 1,576.51 0.0K
09:26 1,576.24 1,576.24 1,575.13 1,575.13 0.0K
09:27 1,575.61 1,575.61 1,575.17 1,575.24 0.0K
09:28 1,575.62 1,575.62 1,573.92 1,573.92 0.0K
09:29 1,573.87 1,574.82 1,573.54 1,573.71 0.0K
09:30 1,573.65 1,575.77 1,573.65 1,575.77 0.0K
09:31 1,575.71 1,575.71 1,574.61 1,574.61 0.0K
09:32 1,576.10 1,576.10 1,575.08 1,575.53 0.0K
09:33 1,576.02 1,576.02 1,575.35 1,575.35 0.0K
09:34 1,575.55 1,575.55 1,574.65 1,575.26 0.0K
09:35 1,574.93 1,575.95 1,574.93 1,575.95 0.0K
09:36 1,575.85 1,576.49 1,575.82 1,576.49 0.0K
09:37 1,576.43 1,576.61 1,575.03 1,575.03 0.0K
09:38 1,575.08 1,575.35 1,575.08 1,575.34 0.0K
09:39 1,574.97 1,575.41 1,574.97 1,575.14 0.0K
09:40 1,574.63 1,574.69 1,574.38 1,574.38 0.0K
09:41 1,574.41 1,574.49 1,574.12 1,574.40 0.0K
09:42 1,574.29 1,575.44 1,574.29 1,575.44 0.0K
09:43 1,575.67 1,575.67 1,575.18 1,575.18 0.0K
09:44 1,575.21 1,575.51 1,575.21 1,575.47 0.0K
09:45 1,575.81 1,575.83 1,575.49 1,575.53 0.0K
09:46 1,575.50 1,575.50 1,575.06 1,575.06 0.0K
09:47 1,575.03 1,575.18 1,574.99 1,575.18 0.0K
09:48 1,575.20 1,575.20 1,575.05 1,575.05 0.0K
09:49 1,574.96 1,574.98 1,574.52 1,574.52 0.0K
09:50 1,574.96 1,575.09 1,574.85 1,575.09 0.0K
09:51 1,575.20 1,575.50 1,575.11 1,575.50 0.0K
09:52 1,575.47 1,575.51 1,575.41 1,575.41 0.0K
09:53 1,575.61 1,576.11 1,575.61 1,575.86 0.0K
09:54 1,575.77 1,575.77 1,575.20 1,575.59 0.0K
09:55 1,575.37 1,575.37 1,575.27 1,575.30 0.0K
09:56 1,575.21 1,575.21 1,574.76 1,574.76 0.0K
09:57 1,574.92 1,574.92 1,574.67 1,574.71 0.0K
09:58 1,574.97 1,575.02 1,574.79 1,574.79 0.0K
09:59 1,574.93 1,575.12 1,574.84 1,575.12 0.0K
10:00 1,575.28 1,575.43 1,574.97 1,575.43 0.0K
10:01 1,575.03 1,575.49 1,575.03 1,575.49 0.0K
10:02 1,575.59 1,575.59 1,575.40 1,575.42 0.0K
10:03 1,575.44 1,575.45 1,575.12 1,575.31 0.0K
10:04 1,574.97 1,574.97 1,574.79 1,574.81 0.0K
10:05 1,574.63 1,574.77 1,574.44 1,574.77 0.0K
10:06 1,575.22 1,575.22 1,575.03 1,575.07 0.0K
10:07 1,575.22 1,575.71 1,575.22 1,575.71 0.0K
10:08 1,575.65 1,576.18 1,575.65 1,576.18 0.0K
10:09 1,576.24 1,576.40 1,575.34 1,575.37 0.0K
10:10 1,575.23 1,575.44 1,575.16 1,575.27 0.0K
10:11 1,575.07 1,575.07 1,574.88 1,575.05 0.0K
10:12 1,575.09 1,575.27 1,574.84 1,575.01 0.0K
10:13 1,574.82 1,574.86 1,574.65 1,574.65 0.0K
10:14 1,575.01 1,575.15 1,574.72 1,574.85 0.0K
10:15 1,574.88 1,574.88 1,574.67 1,574.67 0.0K
10:16 1,574.88 1,574.88 1,574.54 1,574.57 0.0K
10:17 1,574.10 1,574.50 1,573.98 1,573.98 0.0K
10:18 1,574.12 1,574.20 1,573.99 1,574.20 0.0K
10:19 1,573.77 1,573.89 1,573.68 1,573.68 0.0K
10:20 1,573.96 1,573.96 1,573.62 1,573.86 0.0K
10:21 1,573.65 1,573.89 1,573.65 1,573.75 0.0K
10:22 1,573.66 1,573.68 1,573.63 1,573.68 0.0K
10:23 1,573.57 1,574.08 1,573.57 1,574.08 0.0K
10:24 1,574.24 1,574.24 1,573.89 1,573.89 0.0K
10:25 1,574.05 1,574.29 1,574.05 1,574.28 0.0K
10:26 1,574.05 1,574.05 1,573.68 1,573.68 0.0K
10:27 1,573.61 1,573.96 1,573.20 1,573.20 0.0K
10:28 1,573.20 1,573.47 1,573.20 1,573.30 0.0K
10:29 1,573.62 1,573.72 1,572.79 1,572.87 0.0K
10:30 1,573.08 1,573.08 1,572.16 1,572.16 0.0K
10:31 1,572.42 1,572.54 1,572.06 1,572.06 0.0K
10:32 1,572.27 1,572.48 1,572.23 1,572.42 0.0K
10:33 1,572.16 1,572.27 1,571.85 1,571.85 0.0K
10:34 1,572.01 1,572.13 1,572.01 1,572.13 0.0K
10:35 1,572.18 1,572.41 1,572.16 1,572.16 0.0K
10:36 1,572.39 1,572.74 1,572.38 1,572.74 0.0K
10:37 1,572.79 1,572.83 1,572.73 1,572.73 0.0K
10:38 1,573.23 1,573.25 1,573.12 1,573.15 0.0K
10:39 1,572.74 1,573.00 1,572.68 1,572.76 0.0K
10:40 1,572.71 1,573.05 1,572.71 1,572.98 0.0K
10:41 1,573.07 1,573.07 1,572.66 1,572.66 0.0K
10:42 1,572.78 1,572.78 1,572.14 1,572.14 0.0K
10:43 1,572.13 1,572.25 1,572.01 1,572.25 0.0K
10:44 1,572.34 1,572.65 1,572.34 1,572.65 0.0K
10:45 1,572.70 1,572.84 1,572.68 1,572.84 0.0K
10:46 1,572.95 1,572.95 1,572.29 1,572.52 0.0K
10:47 1,572.25 1,572.58 1,572.25 1,572.56 0.0K
10:48 1,572.61 1,572.84 1,572.52 1,572.74 0.0K
10:49 1,573.20 1,573.20 1,572.90 1,573.05 0.0K
10:50 1,572.90 1,574.82 1,572.90 1,574.82 0.0K
10:51 1,575.49 1,575.49 1,574.77 1,575.22 0.0K
10:52 1,575.08 1,575.08 1,574.58 1,574.58 0.0K
10:53 1,574.65 1,574.65 1,574.45 1,574.45 0.0K
10:54 1,574.64 1,574.64 1,574.37 1,574.37 0.0K
10:55 1,574.81 1,574.99 1,574.81 1,574.99 0.0K
10:56 1,574.95 1,575.00 1,574.76 1,574.76 0.0K
10:57 1,574.40 1,574.40 1,574.07 1,574.25 0.0K
10:58 1,574.48 1,574.72 1,574.37 1,574.72 0.0K
10:59 1,575.01 1,575.17 1,574.82 1,574.82 0.0K
11:00 1,574.57 1,574.92 1,574.57 1,574.92 0.0K
11:01 1,574.94 1,575.10 1,574.94 1,575.08 0.0K
11:02 1,575.00 1,575.29 1,574.97 1,575.02 0.0K
11:03 1,574.89 1,574.96 1,574.76 1,574.96 0.0K
11:04 1,575.04 1,575.04 1,574.97 1,574.98 0.0K
11:05 1,575.15 1,575.41 1,575.15 1,575.28 0.0K
11:06 1,575.42 1,575.62 1,575.42 1,575.62 0.0K
11:07 1,575.71 1,575.88 1,575.71 1,575.87 0.0K
11:08 1,576.07 1,576.07 1,575.43 1,575.43 0.0K
11:09 1,575.66 1,575.66 1,575.30 1,575.30 0.0K
11:10 1,575.37 1,575.52 1,575.00 1,575.21 0.0K
11:11 1,575.23 1,575.38 1,575.05 1,575.38 0.0K
11:12 1,575.49 1,575.65 1,575.49 1,575.65 0.0K
11:13 1,575.58 1,576.23 1,575.56 1,576.23 0.0K
11:14 1,576.27 1,576.80 1,576.26 1,576.80 0.0K
11:15 1,577.24 1,577.24 1,576.87 1,577.02 0.0K
11:16 1,577.06 1,577.06 1,576.84 1,576.84 0.0K
11:17 1,576.84 1,576.84 1,576.62 1,576.73 0.0K
11:18 1,576.70 1,576.85 1,576.63 1,576.63 0.0K
11:19 1,576.71 1,576.74 1,576.63 1,576.74 0.0K
11:20 1,576.97 1,577.47 1,576.97 1,577.47 0.0K
11:21 1,577.34 1,577.45 1,577.23 1,577.23 0.0K
11:22 1,577.33 1,577.66 1,577.33 1,577.66 0.0K
11:23 1,577.52 1,577.61 1,577.52 1,577.59 0.0K
11:24 1,577.53 1,577.83 1,577.53 1,577.83 0.0K
11:25 1,577.97 1,577.99 1,577.69 1,577.71 0.0K
11:26 1,577.58 1,577.58 1,577.49 1,577.52 0.0K
11:27 1,577.26 1,577.26 1,576.58 1,576.58 0.0K
11:28 1,576.60 1,576.67 1,576.60 1,576.60 0.0K
11:29 1,575.59 1,575.62 1,575.38 1,575.38 0.0K
11:30 1,574.61 1,575.02 1,574.61 1,574.80 0.0K
11:31 1,574.82 1,575.16 1,574.63 1,574.72 0.0K
11:32 1,574.58 1,575.00 1,574.58 1,574.71 0.0K
11:33 1,574.52 1,574.72 1,574.52 1,574.68 0.0K
11:34 1,574.64 1,574.85 1,574.64 1,574.74 0.0K
11:35 1,575.64 1,576.42 1,575.64 1,576.42 0.0K
11:36 1,576.54 1,576.54 1,576.39 1,576.39 0.0K
11:37 1,576.11 1,576.11 1,576.00 1,576.04 0.0K
11:38 1,575.74 1,576.28 1,575.74 1,576.20 0.0K
11:39 1,576.08 1,576.55 1,576.08 1,576.55 0.0K
11:40 1,576.34 1,576.43 1,576.34 1,576.41 0.0K
11:41 1,576.49 1,577.01 1,576.49 1,577.01 0.0K
11:42 1,576.92 1,576.92 1,576.37 1,576.47 0.0K
11:43 1,576.80 1,576.89 1,576.65 1,576.89 0.0K
11:44 1,576.94 1,577.01 1,576.91 1,576.91 0.0K
11:45 1,576.88 1,576.88 1,576.26 1,576.26 0.0K
11:46 1,575.98 1,576.20 1,575.97 1,575.97 0.0K
11:47 1,576.23 1,576.23 1,575.83 1,575.83 0.0K
11:48 1,575.91 1,575.91 1,575.04 1,575.04 0.0K
11:49 1,575.18 1,575.26 1,575.15 1,575.17 0.0K
11:50 1,575.06 1,575.15 1,575.02 1,575.02 0.0K
11:51 1,574.99 1,574.99 1,574.64 1,574.70 0.0K
11:52 1,574.68 1,574.68 1,574.22 1,574.22 0.0K
11:53 1,574.34 1,574.44 1,574.28 1,574.44 0.0K
11:54 1,574.62 1,574.62 1,573.97 1,573.97 0.0K
11:55 1,573.81 1,573.99 1,573.73 1,573.73 0.0K
11:56 1,574.03 1,574.03 1,573.36 1,573.43 0.0K
11:57 1,573.32 1,573.49 1,573.05 1,573.05 0.0K
11:58 1,572.96 1,572.96 1,572.61 1,572.87 0.0K
11:59 1,572.87 1,573.35 1,572.87 1,573.22 0.0K
12:00 1,573.59 1,573.59 1,573.39 1,573.43 0.0K
12:01 1,573.99 1,573.99 1,573.07 1,573.07 0.0K
12:02 1,573.31 1,573.31 1,572.91 1,572.91 0.0K
12:03 1,572.89 1,573.00 1,572.74 1,572.83 0.0K
12:04 1,573.06 1,573.09 1,572.70 1,572.70 0.0K
12:05 1,572.53 1,572.53 1,572.04 1,572.04 0.0K
12:06 1,571.98 1,572.25 1,571.98 1,572.15 0.0K
12:07 1,572.18 1,572.18 1,571.96 1,571.96 0.0K
12:08 1,571.75 1,572.27 1,571.73 1,572.27 0.0K
12:09 1,572.09 1,572.38 1,572.09 1,572.38 0.0K
12:10 1,572.27 1,572.27 1,571.90 1,571.90 0.0K
12:11 1,571.75 1,571.77 1,571.47 1,571.47 0.0K
12:12 1,570.58 1,570.58 1,570.47 1,570.47 0.0K
12:13 1,570.43 1,570.43 1,570.00 1,570.10 0.0K
12:14 1,570.26 1,570.38 1,570.26 1,570.38 0.0K
12:15 1,570.21 1,570.43 1,569.98 1,570.43 0.0K
12:16 1,570.13 1,570.23 1,570.13 1,570.15 0.0K
12:17 1,570.44 1,570.45 1,570.36 1,570.39 0.0K
12:18 1,570.28 1,570.40 1,570.10 1,570.40 0.0K
12:19 1,570.43 1,570.59 1,570.23 1,570.23 0.0K
12:20 1,570.11 1,570.73 1,570.11 1,570.73 0.0K
12:21 1,570.64 1,570.64 1,570.37 1,570.54 0.0K
12:22 1,570.53 1,570.57 1,570.48 1,570.56 0.0K
12:23 1,570.46 1,570.70 1,570.44 1,570.65 0.0K
12:24 1,570.67 1,570.69 1,570.24 1,570.24 0.0K
12:25 1,570.68 1,570.68 1,570.48 1,570.48 0.0K
12:26 1,570.50 1,570.72 1,570.50 1,570.70 0.0K
12:27 1,570.47 1,570.47 1,570.12 1,570.19 0.0K
12:28 1,569.92 1,570.28 1,569.92 1,570.07 0.0K
12:29 1,569.14 1,569.14 1,568.87 1,568.87 0.0K
12:30 1,569.01 1,569.24 1,569.01 1,569.23 0.0K
12:31 1,569.07 1,569.18 1,569.02 1,569.02 0.0K
12:32 1,569.12 1,569.12 1,568.49 1,568.49 0.0K
12:33 1,568.42 1,568.42 1,568.26 1,568.36 0.0K
12:34 1,568.02 1,568.09 1,567.87 1,568.09 0.0K
12:35 1,568.06 1,568.06 1,567.60 1,567.83 0.0K
12:36 1,568.12 1,568.12 1,567.73 1,567.84 0.0K
12:37 1,567.77 1,567.77 1,567.30 1,567.30 0.0K
12:38 1,567.12 1,567.41 1,567.07 1,567.29 0.0K
12:39 1,567.14 1,567.50 1,567.14 1,567.50 0.0K
12:40 1,567.54 1,568.00 1,567.54 1,567.90 0.0K
12:41 1,567.77 1,567.89 1,567.77 1,567.89 0.0K
12:42 1,567.97 1,568.54 1,567.97 1,568.41 0.0K
12:43 1,568.25 1,568.26 1,568.12 1,568.12 0.0K
12:44 1,568.13 1,568.41 1,568.13 1,568.28 0.0K
12:45 1,568.42 1,568.44 1,568.31 1,568.44 0.0K
12:46 1,568.38 1,568.67 1,568.38 1,568.62 0.0K
12:47 1,568.55 1,568.62 1,568.45 1,568.56 0.0K
12:48 1,568.66 1,572.73 1,568.66 1,572.48 0.0K
12:49 1,572.23 1,572.23 1,571.88 1,571.88 0.0K
12:50 1,572.04 1,572.04 1,571.17 1,571.52 0.0K
12:51 1,571.27 1,571.27 1,570.98 1,571.08 0.0K
12:52 1,570.91 1,570.91 1,570.19 1,570.19 0.0K
12:53 1,570.20 1,570.20 1,568.16 1,568.16 0.0K
12:54 1,568.10 1,568.58 1,568.10 1,568.58 0.0K
12:55 1,568.65 1,569.43 1,568.22 1,569.43 0.0K
12:56 1,569.48 1,569.71 1,569.46 1,569.71 0.0K
12:57 1,569.76 1,570.13 1,569.76 1,569.76 0.0K
12:58 1,569.87 1,569.88 1,569.72 1,569.72 0.0K
12:59 1,569.55 1,569.61 1,569.55 1,569.57 0.0K
13:00 1,569.66 1,569.66 1,568.91 1,569.00 0.0K
13:01 1,569.05 1,569.08 1,568.94 1,569.08 0.0K
13:02 1,569.13 1,569.19 1,569.11 1,569.11 0.0K
13:03 1,569.18 1,569.53 1,569.18 1,569.53 0.0K
13:04 1,569.81 1,569.81 1,569.14 1,569.14 0.0K
13:05 1,569.18 1,569.55 1,569.18 1,569.55 0.0K
13:06 1,569.51 1,569.72 1,569.51 1,569.55 0.0K
13:07 1,569.46 1,569.79 1,569.46 1,569.46 0.0K
13:08 1,569.48 1,570.05 1,569.48 1,570.05 0.0K
13:09 1,570.34 1,570.36 1,570.18 1,570.36 0.0K
13:10 1,570.04 1,570.22 1,570.01 1,570.03 0.0K
13:11 1,569.84 1,570.02 1,569.84 1,570.02 0.0K
13:12 1,569.88 1,569.88 1,569.66 1,569.78 0.0K
13:13 1,569.69 1,569.84 1,569.64 1,569.84 0.0K
13:14 1,569.66 1,569.66 1,569.33 1,569.39 0.0K
13:15 1,569.08 1,569.43 1,569.08 1,569.43 0.0K
13:16 1,569.22 1,569.28 1,568.93 1,568.93 0.0K
13:17 1,568.71 1,568.71 1,567.94 1,567.94 0.0K
13:18 1,567.84 1,568.00 1,567.77 1,567.88 0.0K
13:19 1,567.73 1,567.89 1,567.73 1,567.89 0.0K
13:20 1,568.07 1,568.13 1,568.01 1,568.01 0.0K
13:21 1,567.86 1,568.02 1,567.86 1,568.02 0.0K
13:22 1,567.73 1,567.73 1,567.13 1,567.25 0.0K
13:23 1,567.26 1,567.29 1,567.15 1,567.15 0.0K
13:24 1,567.29 1,567.79 1,567.29 1,567.79 0.0K
13:25 1,567.81 1,567.81 1,567.40 1,567.40 0.0K
13:26 1,567.41 1,567.41 1,566.76 1,566.99 0.0K
13:27 1,567.19 1,567.29 1,567.18 1,567.29 0.0K
13:28 1,567.12 1,567.12 1,567.00 1,567.12 0.0K
13:29 1,567.11 1,567.42 1,567.11 1,567.14 0.0K
13:30 1,567.13 1,567.95 1,566.91 1,567.95 0.0K
13:31 1,566.65 1,567.48 1,566.55 1,566.57 0.0K
13:32 1,566.71 1,566.93 1,566.60 1,566.93 0.0K
13:33 1,567.20 1,567.46 1,567.20 1,567.46 0.0K
13:34 1,567.53 1,567.53 1,567.26 1,567.37 0.0K
13:35 1,567.42 1,567.60 1,567.31 1,567.31 0.0K
13:36 1,567.54 1,567.54 1,567.23 1,567.53 0.0K
13:37 1,567.73 1,568.95 1,567.69 1,568.95 0.0K
13:38 1,569.70 1,570.97 1,569.70 1,570.84 0.0K
13:39 1,570.53 1,571.06 1,570.37 1,571.06 0.0K
13:40 1,570.97 1,570.97 1,570.69 1,570.69 0.0K
13:41 1,570.52 1,570.74 1,570.49 1,570.56 0.0K
13:42 1,570.42 1,572.21 1,570.42 1,572.21 0.0K
13:43 1,571.48 1,571.48 1,571.14 1,571.28 0.0K
13:44 1,570.64 1,570.64 1,570.47 1,570.47 0.0K
13:45 1,570.18 1,570.18 1,568.45 1,568.54 0.0K
13:46 1,569.03 1,569.57 1,569.03 1,569.55 0.0K
13:47 1,569.55 1,569.60 1,569.40 1,569.40 0.0K
13:48 1,569.32 1,569.51 1,569.16 1,569.16 0.0K
13:49 1,569.24 1,569.24 1,568.84 1,568.84 0.0K
13:50 1,569.13 1,569.67 1,569.13 1,569.49 0.0K
13:51 1,569.42 1,569.94 1,569.10 1,569.94 0.0K
13:52 1,570.66 1,570.66 1,568.93 1,569.18 0.0K
13:53 1,569.03 1,569.03 1,568.20 1,568.45 0.0K
13:54 1,568.50 1,568.52 1,568.40 1,568.40 0.0K
13:55 1,568.30 1,568.45 1,568.08 1,568.45 0.0K
13:56 1,568.55 1,569.30 1,568.55 1,568.97 0.0K
13:57 1,569.15 1,569.63 1,569.05 1,569.05 0.0K
13:58 1,569.04 1,569.14 1,569.04 1,569.11 0.0K
13:59 1,568.90 1,568.90 1,567.59 1,567.59 0.0K
14:00 1,567.46 1,567.52 1,567.34 1,567.52 0.0K
14:01 1,567.30 1,567.30 1,566.40 1,566.40 0.0K
14:02 1,566.37 1,566.65 1,566.24 1,566.65 0.0K
14:03 1,566.29 1,566.29 1,566.01 1,566.02 0.0K
14:04 1,565.63 1,565.75 1,565.40 1,565.49 0.0K
14:05 1,564.90 1,565.29 1,564.68 1,565.29 0.0K
14:06 1,565.09 1,565.34 1,564.94 1,564.94 0.0K
14:07 1,565.38 1,565.40 1,565.00 1,565.00 0.0K
14:08 1,564.77 1,564.77 1,564.54 1,564.54 0.0K
14:09 1,564.40 1,564.40 1,563.80 1,564.03 0.0K
14:10 1,563.33 1,563.73 1,563.25 1,563.25 0.0K
14:11 1,563.85 1,564.34 1,563.85 1,564.25 0.0K
14:12 1,563.85 1,563.85 1,562.60 1,562.60 0.0K
14:13 1,562.79 1,562.81 1,562.68 1,562.76 0.0K
14:14 1,562.62 1,562.76 1,562.57 1,562.64 0.0K
14:15 1,562.61 1,562.61 1,561.88 1,561.88 0.0K
14:16 1,561.99 1,562.99 1,561.99 1,562.99 0.0K
14:17 1,562.95 1,563.43 1,562.95 1,563.43 0.0K
14:18 1,563.73 1,564.20 1,563.73 1,564.20 0.0K
14:19 1,564.06 1,564.18 1,563.59 1,563.59 0.0K
14:20 1,563.63 1,563.63 1,563.30 1,563.44 0.0K
14:21 1,563.11 1,563.11 1,561.81 1,561.81 0.0K
14:22 1,561.93 1,562.46 1,561.93 1,562.46 0.0K
14:23 1,562.12 1,562.56 1,562.11 1,562.56 0.0K
14:24 1,562.86 1,562.86 1,562.71 1,562.71 0.0K
14:25 1,562.22 1,562.22 1,561.76 1,561.91 0.0K
14:26 1,562.02 1,562.02 1,561.41 1,561.45 0.0K
14:27 1,561.36 1,561.36 1,560.47 1,560.47 0.0K
14:28 1,560.19 1,560.19 1,559.50 1,559.50 0.0K
14:29 1,559.42 1,559.42 1,558.95 1,558.95 0.0K
14:30 1,559.20 1,559.53 1,559.20 1,559.37 0.0K
14:31 1,559.48 1,559.72 1,559.48 1,559.66 0.0K
14:32 1,560.08 1,560.94 1,560.08 1,560.94 0.0K
14:33 1,561.08 1,561.08 1,560.74 1,560.74 0.0K
14:34 1,560.53 1,560.63 1,560.23 1,560.23 0.0K
14:35 1,560.22 1,561.16 1,560.22 1,560.85 0.0K
14:36 1,560.54 1,560.54 1,560.36 1,560.36 0.0K
14:37 1,560.74 1,560.74 1,558.34 1,558.34 0.0K
14:38 1,557.26 1,558.15 1,557.26 1,557.87 0.0K
14:39 1,557.24 1,557.33 1,555.33 1,555.33 0.0K
14:40 1,555.16 1,556.89 1,555.16 1,556.47 0.0K
14:41 1,557.49 1,557.53 1,556.90 1,557.07 0.0K
14:42 1,557.25 1,557.68 1,557.23 1,557.50 0.0K
14:43 1,556.63 1,556.66 1,556.00 1,556.00 0.0K
14:44 1,556.30 1,556.30 1,555.55 1,555.64 0.0K
14:45 1,555.26 1,555.26 1,554.23 1,554.27 0.0K
14:46 1,555.04 1,555.04 1,554.32 1,554.32 0.0K
14:47 1,554.17 1,554.58 1,554.17 1,554.52 0.0K
14:48 1,554.42 1,554.42 1,554.07 1,554.39 0.0K
14:49 1,554.45 1,554.84 1,554.45 1,554.84 0.0K
14:50 1,554.59 1,555.08 1,554.41 1,555.08 0.0K
14:51 1,555.21 1,555.21 1,554.88 1,555.00 0.0K
14:52 1,555.28 1,555.81 1,555.28 1,555.81 0.0K
14:53 1,555.59 1,556.06 1,555.51 1,556.06 0.0K
14:54 1,556.36 1,556.36 1,556.05 1,556.05 0.0K
14:55 1,556.40 1,557.59 1,556.40 1,557.59 0.0K
14:56 1,558.50 1,558.50 1,556.01 1,556.01 0.0K
14:57 1,556.51 1,556.51 1,555.82 1,555.82 0.0K
14:58 1,556.19 1,556.49 1,556.19 1,556.30 0.0K
14:59 1,556.76 1,557.54 1,556.76 1,557.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし