Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,883.78
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,585.14 1,589.16 1,585.14 1,588.13 0.0K
08:31 1,588.02 1,589.60 1,588.02 1,589.04 0.0K
08:32 1,587.73 1,588.27 1,585.84 1,585.84 0.0K
08:33 1,588.43 1,590.22 1,588.43 1,589.14 0.0K
08:34 1,588.71 1,588.75 1,586.84 1,588.00 0.0K
08:35 1,584.53 1,590.90 1,584.53 1,589.26 0.0K
08:36 1,586.93 1,587.54 1,586.17 1,587.54 0.0K
08:37 1,587.88 1,588.44 1,586.34 1,586.34 0.0K
08:38 1,586.75 1,591.06 1,586.75 1,590.89 0.0K
08:39 1,591.73 1,594.40 1,591.73 1,592.61 0.0K
08:40 1,592.16 1,592.64 1,591.49 1,592.64 0.0K
08:41 1,592.89 1,592.89 1,592.28 1,592.28 0.0K
08:42 1,593.51 1,593.51 1,591.94 1,591.94 0.0K
08:43 1,590.53 1,591.08 1,590.53 1,591.01 0.0K
08:44 1,590.95 1,591.00 1,590.30 1,590.30 0.0K
08:45 1,590.80 1,592.18 1,590.39 1,592.18 0.0K
08:46 1,591.99 1,591.99 1,590.94 1,591.46 0.0K
08:47 1,591.31 1,591.31 1,588.94 1,588.94 0.0K
08:48 1,588.62 1,589.85 1,588.11 1,589.85 0.0K
08:49 1,590.70 1,590.70 1,589.51 1,590.18 0.0K
08:50 1,589.74 1,590.21 1,589.74 1,589.86 0.0K
08:51 1,589.77 1,589.77 1,589.12 1,589.12 0.0K
08:52 1,588.35 1,588.35 1,586.95 1,588.33 0.0K
08:53 1,587.78 1,587.78 1,587.23 1,587.28 0.0K
08:54 1,587.48 1,587.48 1,586.97 1,586.98 0.0K
08:55 1,587.38 1,587.45 1,586.97 1,587.07 0.0K
08:56 1,587.95 1,587.95 1,586.78 1,587.10 0.0K
08:57 1,587.15 1,587.15 1,586.50 1,586.50 0.0K
08:58 1,586.65 1,586.65 1,585.71 1,586.56 0.0K
08:59 1,586.17 1,586.32 1,585.81 1,586.32 0.0K
09:00 1,585.78 1,587.95 1,585.17 1,587.95 0.0K
09:01 1,588.15 1,588.15 1,585.14 1,585.63 0.0K
09:02 1,585.98 1,586.26 1,585.53 1,585.53 0.0K
09:03 1,585.14 1,585.62 1,585.06 1,585.48 0.0K
09:04 1,586.05 1,586.05 1,585.78 1,585.78 0.0K
09:05 1,585.54 1,585.90 1,585.54 1,585.54 0.0K
09:06 1,585.50 1,585.50 1,584.76 1,584.76 0.0K
09:07 1,584.71 1,584.79 1,584.39 1,584.79 0.0K
09:08 1,583.82 1,583.90 1,583.63 1,583.72 0.0K
09:09 1,583.85 1,583.89 1,583.76 1,583.83 0.0K
09:10 1,584.11 1,584.11 1,582.63 1,582.68 0.0K
09:11 1,583.41 1,583.42 1,583.00 1,583.00 0.0K
09:12 1,582.76 1,583.04 1,582.46 1,583.04 0.0K
09:13 1,584.11 1,587.13 1,584.11 1,587.13 0.0K
09:14 1,587.57 1,587.57 1,585.54 1,585.69 0.0K
09:15 1,585.80 1,585.80 1,585.25 1,585.25 0.0K
09:16 1,584.93 1,586.71 1,584.93 1,586.71 0.0K
09:17 1,586.50 1,586.50 1,585.76 1,585.76 0.0K
09:18 1,587.34 1,587.48 1,585.65 1,587.48 0.0K
09:19 1,587.22 1,587.22 1,586.66 1,586.66 0.0K
09:20 1,585.50 1,587.65 1,585.50 1,587.65 0.0K
09:21 1,586.80 1,586.80 1,586.18 1,586.39 0.0K
09:22 1,586.68 1,587.03 1,586.68 1,587.03 0.0K
09:23 1,587.47 1,587.94 1,587.47 1,587.49 0.0K
09:24 1,588.33 1,589.19 1,588.33 1,589.19 0.0K
09:25 1,589.00 1,589.03 1,588.66 1,588.79 0.0K
09:26 1,588.13 1,588.13 1,587.19 1,587.19 0.0K
09:27 1,586.56 1,586.56 1,586.17 1,586.17 0.0K
09:28 1,586.62 1,586.62 1,585.40 1,585.48 0.0K
09:29 1,585.26 1,585.26 1,584.69 1,584.94 0.0K
09:30 1,584.70 1,585.96 1,584.70 1,585.96 0.0K
09:31 1,585.96 1,586.30 1,585.96 1,586.24 0.0K
09:32 1,586.24 1,586.24 1,586.07 1,586.07 0.0K
09:33 1,585.58 1,585.96 1,585.58 1,585.96 0.0K
09:34 1,585.69 1,585.69 1,585.28 1,585.28 0.0K
09:35 1,585.95 1,585.95 1,583.47 1,583.58 0.0K
09:36 1,583.71 1,583.71 1,582.76 1,583.30 0.0K
09:37 1,583.74 1,584.77 1,583.74 1,584.77 0.0K
09:38 1,584.62 1,585.07 1,584.27 1,584.27 0.0K
09:39 1,584.01 1,584.04 1,583.76 1,583.76 0.0K
09:40 1,583.54 1,583.54 1,583.12 1,583.12 0.0K
09:41 1,582.59 1,583.69 1,582.59 1,583.39 0.0K
09:42 1,583.26 1,583.91 1,583.26 1,583.91 0.0K
09:43 1,583.52 1,583.68 1,583.52 1,583.64 0.0K
09:44 1,583.91 1,584.77 1,583.54 1,584.77 0.0K
09:45 1,584.36 1,585.09 1,584.36 1,585.09 0.0K
09:46 1,585.24 1,586.07 1,585.24 1,586.07 0.0K
09:47 1,585.53 1,585.81 1,585.40 1,585.79 0.0K
09:48 1,585.90 1,586.55 1,585.77 1,586.45 0.0K
09:49 1,586.15 1,586.44 1,586.15 1,586.44 0.0K
09:50 1,586.65 1,587.10 1,586.65 1,587.10 0.0K
09:51 1,586.87 1,586.87 1,585.49 1,586.60 0.0K
09:52 1,586.52 1,586.52 1,585.35 1,585.35 0.0K
09:53 1,584.23 1,585.62 1,584.23 1,585.62 0.0K
09:54 1,585.52 1,585.58 1,584.60 1,584.69 0.0K
09:55 1,584.14 1,584.27 1,584.14 1,584.15 0.0K
09:56 1,583.97 1,583.97 1,582.62 1,582.62 0.0K
09:57 1,582.70 1,582.70 1,582.42 1,582.42 0.0K
09:58 1,582.63 1,582.63 1,582.24 1,582.29 0.0K
09:59 1,582.15 1,582.87 1,582.15 1,582.87 0.0K
10:00 1,582.19 1,583.12 1,582.19 1,583.12 0.0K
10:01 1,582.75 1,582.75 1,581.86 1,581.86 0.0K
10:02 1,582.74 1,582.74 1,581.37 1,581.42 0.0K
10:03 1,581.06 1,581.06 1,580.89 1,580.89 0.0K
10:04 1,580.44 1,580.44 1,579.67 1,579.67 0.0K
10:05 1,579.70 1,579.86 1,579.60 1,579.62 0.0K
10:06 1,580.00 1,580.12 1,579.73 1,579.73 0.0K
10:07 1,579.76 1,579.76 1,579.36 1,579.36 0.0K
10:08 1,579.03 1,579.03 1,577.13 1,577.13 0.0K
10:09 1,576.69 1,576.69 1,576.50 1,576.50 0.0K
10:10 1,576.44 1,576.79 1,576.44 1,576.79 0.0K
10:11 1,576.33 1,577.18 1,576.33 1,577.18 0.0K
10:12 1,577.37 1,577.93 1,577.28 1,577.93 0.0K
10:13 1,577.60 1,578.50 1,577.60 1,578.50 0.0K
10:14 1,578.32 1,578.80 1,578.32 1,578.80 0.0K
10:15 1,579.64 1,580.83 1,579.64 1,580.83 0.0K
10:16 1,580.91 1,581.29 1,580.91 1,581.06 0.0K
10:17 1,580.54 1,580.87 1,580.27 1,580.27 0.0K
10:18 1,580.45 1,581.04 1,580.45 1,581.02 0.0K
10:19 1,580.60 1,580.93 1,580.23 1,580.25 0.0K
10:20 1,580.50 1,580.50 1,580.31 1,580.31 0.0K
10:21 1,580.12 1,580.38 1,580.12 1,580.15 0.0K
10:22 1,580.26 1,580.26 1,578.46 1,578.46 0.0K
10:23 1,578.25 1,578.25 1,577.74 1,577.74 0.0K
10:24 1,577.71 1,578.07 1,577.62 1,577.62 0.0K
10:25 1,577.38 1,577.95 1,577.38 1,577.87 0.0K
10:26 1,577.71 1,577.71 1,576.89 1,577.01 0.0K
10:27 1,576.87 1,576.87 1,576.58 1,576.80 0.0K
10:28 1,576.81 1,576.81 1,575.86 1,575.86 0.0K
10:29 1,576.03 1,576.03 1,574.73 1,575.33 0.0K
10:30 1,575.42 1,575.50 1,575.32 1,575.32 0.0K
10:31 1,575.68 1,575.68 1,575.17 1,575.62 0.0K
10:32 1,575.56 1,575.75 1,575.56 1,575.75 0.0K
10:33 1,575.76 1,575.82 1,575.52 1,575.80 0.0K
10:34 1,575.89 1,576.81 1,575.89 1,576.81 0.0K
10:35 1,576.66 1,576.66 1,576.05 1,576.05 0.0K
10:36 1,576.26 1,576.26 1,575.57 1,575.65 0.0K
10:37 1,575.67 1,575.67 1,574.87 1,574.87 0.0K
10:38 1,574.71 1,574.71 1,574.30 1,574.55 0.0K
10:39 1,574.73 1,574.73 1,574.24 1,574.60 0.0K
10:40 1,574.60 1,574.60 1,573.81 1,573.81 0.0K
10:41 1,574.12 1,574.12 1,573.34 1,573.34 0.0K
10:42 1,573.29 1,573.62 1,573.12 1,573.12 0.0K
10:43 1,573.60 1,574.14 1,573.60 1,574.02 0.0K
10:44 1,573.80 1,574.20 1,573.80 1,574.20 0.0K
10:45 1,574.04 1,574.32 1,573.52 1,574.32 0.0K
10:46 1,574.29 1,574.29 1,573.90 1,573.90 0.0K
10:47 1,573.98 1,574.40 1,573.91 1,574.40 0.0K
10:48 1,573.89 1,574.28 1,573.89 1,574.10 0.0K
10:49 1,574.45 1,574.55 1,574.32 1,574.32 0.0K
10:50 1,575.13 1,575.21 1,574.39 1,574.39 0.0K
10:51 1,574.39 1,574.94 1,574.39 1,574.61 0.0K
10:52 1,574.46 1,574.78 1,574.39 1,574.58 0.0K
10:53 1,574.51 1,574.51 1,573.99 1,574.14 0.0K
10:54 1,574.12 1,574.72 1,573.98 1,574.72 0.0K
10:55 1,574.41 1,574.49 1,574.18 1,574.18 0.0K
10:56 1,574.27 1,574.27 1,573.56 1,573.56 0.0K
10:57 1,573.59 1,573.60 1,573.37 1,573.37 0.0K
10:58 1,573.21 1,573.30 1,573.10 1,573.30 0.0K
10:59 1,573.26 1,573.54 1,573.26 1,573.54 0.0K
11:00 1,573.43 1,573.81 1,573.29 1,573.29 0.0K
11:01 1,573.01 1,573.10 1,572.89 1,573.10 0.0K
11:02 1,573.20 1,573.20 1,572.89 1,572.89 0.0K
11:03 1,573.25 1,573.86 1,573.23 1,573.86 0.0K
11:04 1,573.72 1,573.88 1,573.68 1,573.81 0.0K
11:05 1,573.79 1,573.79 1,573.71 1,573.75 0.0K
11:06 1,573.78 1,574.05 1,573.78 1,574.05 0.0K
11:07 1,574.02 1,574.28 1,574.02 1,574.28 0.0K
11:08 1,574.32 1,574.60 1,574.32 1,574.60 0.0K
11:09 1,574.65 1,574.69 1,574.60 1,574.69 0.0K
11:10 1,574.64 1,575.40 1,574.64 1,575.20 0.0K
11:11 1,575.29 1,575.29 1,574.56 1,574.56 0.0K
11:12 1,574.81 1,574.81 1,574.31 1,574.31 0.0K
11:13 1,574.36 1,574.36 1,574.12 1,574.17 0.0K
11:14 1,573.91 1,573.91 1,573.38 1,573.50 0.0K
11:15 1,573.30 1,573.57 1,573.24 1,573.57 0.0K
11:16 1,573.51 1,573.54 1,573.41 1,573.41 0.0K
11:17 1,573.40 1,573.55 1,573.31 1,573.31 0.0K
11:18 1,573.47 1,573.47 1,573.15 1,573.15 0.0K
11:19 1,573.15 1,573.15 1,572.80 1,572.80 0.0K
11:20 1,572.88 1,572.88 1,572.41 1,572.49 0.0K
11:21 1,572.60 1,572.60 1,571.95 1,571.95 0.0K
11:22 1,572.04 1,572.16 1,571.54 1,571.54 0.0K
11:23 1,571.42 1,571.47 1,571.36 1,571.36 0.0K
11:24 1,571.45 1,571.79 1,571.35 1,571.35 0.0K
11:25 1,571.45 1,571.74 1,571.20 1,571.20 0.0K
11:26 1,571.25 1,571.62 1,571.01 1,571.26 0.0K
11:27 1,571.14 1,571.14 1,570.11 1,570.11 0.0K
11:28 1,570.82 1,570.82 1,570.35 1,570.35 0.0K
11:29 1,570.58 1,570.71 1,570.50 1,570.50 0.0K
11:30 1,569.89 1,570.16 1,568.78 1,568.78 0.0K
11:31 1,568.79 1,569.09 1,568.79 1,569.09 0.0K
11:32 1,569.04 1,569.04 1,567.62 1,567.62 0.0K
11:33 1,567.85 1,567.98 1,567.01 1,567.01 0.0K
11:34 1,566.95 1,566.95 1,566.45 1,566.45 0.0K
11:35 1,566.09 1,566.09 1,565.77 1,565.77 0.0K
11:36 1,566.24 1,566.41 1,566.24 1,566.32 0.0K
11:37 1,566.00 1,566.57 1,566.00 1,566.54 0.0K
11:38 1,566.15 1,566.19 1,566.03 1,566.19 0.0K
11:39 1,566.07 1,566.07 1,565.65 1,565.82 0.0K
11:40 1,565.85 1,565.85 1,565.64 1,565.64 0.0K
11:41 1,565.25 1,565.63 1,565.08 1,565.63 0.0K
11:42 1,565.35 1,565.47 1,565.35 1,565.40 0.0K
11:43 1,564.68 1,564.84 1,564.68 1,564.76 0.0K
11:44 1,565.39 1,566.11 1,565.39 1,566.11 0.0K
11:45 1,566.19 1,566.22 1,565.87 1,566.06 0.0K
11:46 1,565.87 1,566.59 1,565.87 1,566.59 0.0K
11:47 1,566.76 1,566.89 1,566.51 1,566.67 0.0K
11:48 1,566.66 1,566.66 1,566.47 1,566.51 0.0K
11:49 1,567.17 1,567.84 1,567.17 1,567.63 0.0K
11:50 1,567.70 1,567.92 1,567.49 1,567.49 0.0K
11:51 1,567.57 1,567.63 1,567.51 1,567.63 0.0K
11:52 1,567.56 1,567.68 1,567.51 1,567.51 0.0K
11:53 1,567.56 1,567.56 1,567.15 1,567.15 0.0K
11:54 1,566.78 1,566.78 1,565.56 1,565.56 0.0K
11:55 1,565.01 1,565.01 1,564.63 1,564.91 0.0K
11:56 1,565.02 1,565.15 1,564.72 1,564.72 0.0K
11:57 1,564.75 1,564.75 1,564.03 1,564.29 0.0K
11:58 1,564.19 1,564.56 1,564.19 1,564.20 0.0K
11:59 1,564.44 1,564.44 1,563.48 1,563.48 0.0K
12:00 1,563.40 1,563.47 1,563.24 1,563.47 0.0K
12:01 1,563.25 1,563.79 1,563.25 1,563.74 0.0K
12:02 1,564.04 1,565.18 1,564.00 1,565.18 0.0K
12:03 1,565.25 1,565.99 1,565.25 1,565.99 0.0K
12:04 1,566.39 1,566.39 1,565.90 1,565.90 0.0K
12:05 1,566.27 1,567.49 1,566.27 1,567.49 0.0K
12:06 1,567.76 1,568.85 1,567.76 1,568.85 0.0K
12:07 1,569.67 1,571.62 1,569.67 1,571.62 0.0K
12:08 1,571.78 1,571.85 1,571.57 1,571.57 0.0K
12:09 1,571.46 1,571.77 1,571.46 1,571.53 0.0K
12:10 1,571.81 1,572.28 1,571.76 1,572.28 0.0K
12:11 1,571.61 1,571.61 1,570.73 1,570.73 0.0K
12:12 1,571.12 1,571.32 1,571.12 1,571.15 0.0K
12:13 1,571.05 1,571.64 1,571.05 1,571.39 0.0K
12:14 1,571.56 1,572.53 1,571.56 1,572.53 0.0K
12:15 1,572.69 1,574.07 1,572.69 1,574.07 0.0K
12:16 1,573.59 1,573.87 1,573.59 1,573.76 0.0K
12:17 1,573.46 1,573.46 1,572.18 1,572.18 0.0K
12:18 1,572.27 1,572.62 1,572.27 1,572.62 0.0K
12:19 1,572.68 1,573.47 1,572.54 1,573.47 0.0K
12:20 1,573.69 1,573.86 1,573.33 1,573.33 0.0K
12:21 1,573.47 1,573.95 1,573.32 1,573.95 0.0K
12:22 1,573.78 1,573.79 1,573.72 1,573.79 0.0K
12:23 1,573.85 1,575.18 1,573.85 1,575.18 0.0K
12:24 1,575.08 1,575.41 1,574.97 1,574.97 0.0K
12:25 1,575.11 1,575.11 1,574.23 1,574.68 0.0K
12:26 1,574.92 1,575.10 1,574.92 1,575.10 0.0K
12:27 1,574.78 1,574.78 1,573.87 1,573.87 0.0K
12:28 1,574.23 1,574.99 1,574.23 1,574.99 0.0K
12:29 1,575.15 1,575.15 1,573.81 1,573.84 0.0K
12:30 1,574.86 1,574.93 1,574.63 1,574.80 0.0K
12:31 1,574.69 1,575.18 1,574.67 1,575.18 0.0K
12:32 1,575.07 1,575.47 1,574.69 1,575.41 0.0K
12:33 1,574.66 1,574.97 1,574.59 1,574.59 0.0K
12:34 1,574.41 1,574.84 1,574.41 1,574.84 0.0K
12:35 1,574.99 1,575.53 1,574.99 1,575.53 0.0K
12:36 1,575.37 1,575.82 1,575.37 1,575.82 0.0K
12:37 1,576.64 1,576.64 1,576.14 1,576.14 0.0K
12:38 1,576.22 1,576.53 1,575.58 1,576.53 0.0K
12:39 1,576.88 1,576.88 1,576.23 1,576.38 0.0K
12:40 1,576.42 1,576.86 1,576.42 1,576.53 0.0K
12:41 1,575.98 1,576.20 1,575.65 1,575.65 0.0K
12:42 1,575.64 1,576.01 1,575.64 1,575.91 0.0K
12:43 1,575.70 1,576.17 1,575.70 1,575.81 0.0K
12:44 1,575.65 1,575.65 1,575.57 1,575.57 0.0K
12:45 1,575.78 1,575.78 1,575.16 1,575.16 0.0K
12:46 1,575.29 1,575.36 1,575.00 1,575.00 0.0K
12:47 1,574.82 1,575.04 1,574.80 1,575.04 0.0K
12:48 1,575.21 1,575.49 1,575.21 1,575.49 0.0K
12:49 1,574.20 1,574.20 1,572.92 1,572.92 0.0K
12:50 1,572.90 1,572.90 1,572.38 1,572.41 0.0K
12:51 1,573.11 1,574.17 1,572.58 1,573.21 0.0K
12:52 1,573.14 1,573.14 1,572.89 1,573.03 0.0K
12:53 1,573.18 1,573.68 1,573.18 1,573.68 0.0K
12:54 1,573.68 1,574.00 1,573.68 1,574.00 0.0K
12:55 1,574.14 1,574.27 1,574.10 1,574.27 0.0K
12:56 1,574.48 1,574.61 1,574.05 1,574.05 0.0K
12:57 1,574.21 1,574.62 1,574.16 1,574.62 0.0K
12:58 1,575.00 1,575.29 1,574.99 1,575.06 0.0K
12:59 1,575.06 1,575.83 1,575.06 1,575.83 0.0K
13:00 1,575.82 1,575.82 1,575.39 1,575.39 0.0K
13:01 1,575.05 1,575.28 1,574.68 1,574.68 0.0K
13:02 1,574.71 1,574.71 1,574.17 1,574.17 0.0K
13:03 1,573.96 1,573.96 1,573.05 1,573.05 0.0K
13:04 1,572.82 1,573.05 1,572.53 1,572.54 0.0K
13:05 1,572.61 1,573.38 1,572.61 1,573.38 0.0K
13:06 1,573.29 1,573.29 1,572.88 1,573.21 0.0K
13:07 1,573.27 1,573.78 1,573.27 1,573.78 0.0K
13:08 1,573.79 1,574.42 1,573.79 1,574.42 0.0K
13:09 1,574.31 1,574.33 1,574.28 1,574.33 0.0K
13:10 1,574.32 1,574.32 1,573.67 1,573.69 0.0K
13:11 1,573.58 1,573.84 1,573.10 1,573.10 0.0K
13:12 1,573.18 1,573.18 1,572.54 1,572.75 0.0K
13:13 1,571.81 1,572.00 1,571.71 1,572.00 0.0K
13:14 1,572.13 1,572.68 1,571.59 1,571.59 0.0K
13:15 1,571.57 1,572.02 1,571.57 1,571.85 0.0K
13:16 1,572.42 1,573.09 1,572.23 1,572.95 0.0K
13:17 1,573.24 1,573.61 1,573.24 1,573.58 0.0K
13:18 1,573.91 1,574.58 1,573.63 1,573.63 0.0K
13:19 1,573.69 1,573.88 1,573.69 1,573.88 0.0K
13:20 1,573.91 1,574.16 1,573.07 1,573.07 0.0K
13:21 1,573.26 1,573.81 1,573.26 1,573.81 0.0K
13:22 1,574.13 1,574.77 1,574.13 1,574.77 0.0K
13:23 1,575.71 1,576.24 1,575.71 1,576.24 0.0K
13:24 1,577.23 1,577.30 1,576.97 1,577.30 0.0K
13:25 1,577.10 1,577.10 1,575.81 1,575.81 0.0K
13:26 1,575.32 1,575.32 1,574.85 1,574.85 0.0K
13:27 1,574.55 1,575.45 1,574.55 1,575.45 0.0K
13:28 1,575.44 1,575.89 1,575.44 1,575.89 0.0K
13:29 1,576.02 1,576.02 1,575.16 1,575.37 0.0K
13:30 1,575.03 1,575.08 1,574.84 1,574.84 0.0K
13:31 1,574.52 1,574.73 1,574.16 1,574.25 0.0K
13:32 1,574.18 1,575.07 1,574.11 1,575.07 0.0K
13:33 1,575.04 1,575.32 1,574.95 1,575.32 0.0K
13:34 1,575.26 1,575.58 1,575.25 1,575.25 0.0K
13:35 1,575.47 1,575.53 1,575.19 1,575.53 0.0K
13:36 1,575.35 1,575.65 1,575.21 1,575.65 0.0K
13:37 1,575.54 1,575.54 1,574.90 1,575.34 0.0K
13:38 1,575.81 1,576.31 1,575.69 1,576.31 0.0K
13:39 1,576.11 1,576.63 1,576.11 1,576.63 0.0K
13:40 1,576.57 1,576.57 1,576.13 1,576.25 0.0K
13:41 1,576.19 1,576.64 1,576.01 1,576.64 0.0K
13:42 1,576.78 1,576.96 1,576.78 1,576.96 0.0K
13:43 1,577.03 1,577.03 1,576.16 1,576.16 0.0K
13:44 1,576.13 1,576.13 1,575.80 1,575.80 0.0K
13:45 1,575.98 1,576.10 1,575.98 1,576.10 0.0K
13:46 1,576.15 1,576.39 1,576.15 1,576.34 0.0K
13:47 1,576.37 1,576.37 1,576.19 1,576.19 0.0K
13:48 1,576.17 1,576.17 1,575.94 1,575.94 0.0K
13:49 1,575.79 1,575.79 1,575.48 1,575.54 0.0K
13:50 1,575.95 1,576.29 1,575.77 1,576.29 0.0K
13:51 1,576.21 1,576.21 1,575.65 1,576.20 0.0K
13:52 1,576.11 1,576.38 1,575.65 1,576.38 0.0K
13:53 1,576.27 1,576.27 1,575.80 1,575.80 0.0K
13:54 1,575.52 1,575.52 1,575.12 1,575.25 0.0K
13:55 1,575.27 1,575.76 1,575.27 1,575.76 0.0K
13:56 1,575.66 1,575.76 1,575.10 1,575.76 0.0K
13:57 1,575.64 1,575.98 1,575.64 1,575.98 0.0K
13:58 1,576.09 1,576.09 1,575.40 1,575.40 0.0K
13:59 1,575.56 1,575.80 1,575.56 1,575.70 0.0K
14:00 1,575.78 1,576.16 1,575.78 1,576.16 0.0K
14:01 1,575.71 1,575.73 1,575.53 1,575.73 0.0K
14:02 1,575.44 1,575.65 1,575.15 1,575.65 0.0K
14:03 1,575.67 1,575.67 1,575.13 1,575.35 0.0K
14:04 1,575.38 1,575.38 1,574.91 1,575.06 0.0K
14:05 1,575.11 1,575.25 1,574.90 1,575.25 0.0K
14:06 1,575.24 1,575.82 1,575.19 1,575.58 0.0K
14:07 1,574.31 1,574.31 1,574.08 1,574.08 0.0K
14:08 1,574.14 1,574.23 1,574.01 1,574.05 0.0K
14:09 1,574.38 1,574.38 1,574.21 1,574.21 0.0K
14:10 1,574.24 1,574.48 1,574.24 1,574.48 0.0K
14:11 1,574.56 1,574.70 1,574.49 1,574.70 0.0K
14:12 1,574.42 1,574.53 1,574.08 1,574.08 0.0K
14:13 1,574.36 1,575.42 1,574.36 1,575.42 0.0K
14:14 1,575.12 1,576.05 1,575.12 1,575.90 0.0K
14:15 1,575.39 1,575.39 1,574.80 1,574.80 0.0K
14:16 1,574.73 1,574.73 1,574.39 1,574.61 0.0K
14:17 1,574.51 1,574.51 1,573.74 1,573.74 0.0K
14:18 1,573.56 1,574.09 1,573.56 1,574.07 0.0K
14:19 1,574.10 1,574.10 1,573.86 1,573.86 0.0K
14:20 1,573.88 1,574.05 1,573.81 1,573.81 0.0K
14:21 1,573.84 1,573.86 1,573.68 1,573.86 0.0K
14:22 1,573.89 1,573.89 1,573.69 1,573.76 0.0K
14:23 1,573.26 1,573.40 1,572.78 1,572.78 0.0K
14:24 1,572.77 1,573.23 1,572.77 1,573.23 0.0K
14:25 1,573.05 1,573.05 1,571.83 1,571.83 0.0K
14:26 1,571.61 1,571.61 1,571.44 1,571.55 0.0K
14:27 1,571.65 1,571.78 1,571.65 1,571.78 0.0K
14:28 1,571.76 1,572.11 1,571.75 1,572.03 0.0K
14:29 1,571.85 1,571.85 1,570.75 1,570.75 0.0K
14:30 1,570.65 1,570.83 1,570.47 1,570.83 0.0K
14:31 1,570.63 1,570.82 1,570.63 1,570.65 0.0K
14:32 1,570.87 1,570.98 1,570.66 1,570.98 0.0K
14:33 1,571.12 1,571.23 1,571.00 1,571.00 0.0K
14:34 1,570.49 1,571.20 1,570.49 1,570.83 0.0K
14:35 1,570.77 1,570.77 1,569.96 1,569.96 0.0K
14:36 1,569.96 1,569.96 1,569.57 1,569.62 0.0K
14:37 1,569.42 1,569.91 1,569.42 1,569.91 0.0K
14:38 1,570.00 1,571.08 1,570.00 1,571.08 0.0K
14:39 1,571.02 1,571.02 1,570.77 1,570.77 0.0K
14:40 1,570.65 1,571.55 1,570.65 1,571.55 0.0K
14:41 1,571.46 1,571.46 1,571.27 1,571.27 0.0K
14:42 1,570.69 1,570.84 1,570.69 1,570.75 0.0K
14:43 1,570.43 1,570.49 1,570.24 1,570.49 0.0K
14:44 1,570.02 1,570.15 1,569.59 1,570.14 0.0K
14:45 1,569.63 1,569.91 1,569.63 1,569.91 0.0K
14:46 1,569.73 1,570.34 1,569.49 1,570.34 0.0K
14:47 1,570.26 1,570.26 1,570.00 1,570.20 0.0K
14:48 1,570.21 1,570.90 1,570.21 1,570.90 0.0K
14:49 1,570.21 1,570.37 1,570.09 1,570.10 0.0K
14:50 1,570.03 1,570.86 1,570.03 1,570.86 0.0K
14:51 1,570.93 1,571.36 1,570.93 1,571.34 0.0K
14:52 1,571.36 1,571.96 1,571.36 1,571.55 0.0K
14:53 1,571.62 1,571.77 1,571.46 1,571.62 0.0K
14:54 1,571.21 1,571.75 1,571.21 1,571.71 0.0K
14:55 1,571.97 1,572.06 1,571.73 1,572.06 0.0K
14:56 1,572.07 1,572.39 1,572.07 1,572.39 0.0K
14:57 1,572.64 1,572.64 1,571.60 1,571.60 0.0K
14:58 1,571.46 1,571.46 1,570.48 1,570.48 0.0K
14:59 1,570.58 1,570.79 1,569.60 1,569.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし