Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,824.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,499.69 1,504.51 1,499.69 1,504.51 0.0K
08:31 1,505.04 1,505.04 1,500.05 1,500.05 0.0K
08:32 1,501.21 1,501.48 1,499.58 1,499.58 0.0K
08:33 1,502.50 1,503.00 1,501.50 1,501.71 0.0K
08:34 1,501.62 1,501.62 1,501.38 1,501.38 0.0K
08:35 1,501.79 1,502.89 1,498.00 1,502.89 0.0K
08:36 1,500.00 1,502.02 1,500.00 1,501.31 0.0K
08:37 1,501.46 1,501.46 1,499.64 1,500.79 0.0K
08:38 1,503.27 1,503.27 1,501.45 1,501.45 0.0K
08:39 1,500.23 1,501.79 1,500.23 1,501.79 0.0K
08:40 1,501.41 1,504.39 1,499.76 1,504.39 0.0K
08:41 1,500.88 1,503.65 1,500.16 1,500.16 0.0K
08:42 1,502.75 1,502.75 1,498.98 1,500.97 0.0K
08:43 1,499.17 1,501.44 1,499.17 1,500.88 0.0K
08:44 1,499.53 1,500.52 1,498.95 1,500.52 0.0K
08:45 1,499.21 1,500.25 1,499.15 1,499.15 0.0K
08:46 1,498.24 1,498.53 1,497.63 1,497.63 0.0K
08:47 1,500.96 1,500.96 1,498.82 1,498.82 0.0K
08:48 1,497.99 1,501.65 1,497.99 1,500.93 0.0K
08:49 1,501.91 1,502.63 1,500.62 1,502.31 0.0K
08:50 1,501.98 1,502.38 1,500.99 1,502.38 0.0K
08:51 1,502.24 1,502.24 1,499.75 1,500.10 0.0K
08:52 1,501.42 1,502.72 1,499.86 1,502.72 0.0K
08:53 1,502.23 1,503.29 1,502.23 1,503.29 0.0K
08:54 1,505.16 1,505.16 1,501.36 1,504.47 0.0K
08:55 1,504.58 1,504.58 1,502.48 1,502.48 0.0K
08:56 1,504.32 1,504.32 1,501.39 1,501.71 0.0K
08:57 1,502.02 1,503.82 1,502.02 1,502.95 0.0K
08:58 1,501.66 1,504.00 1,501.42 1,502.02 0.0K
08:59 1,502.17 1,502.17 1,500.96 1,501.18 0.0K
09:00 1,501.41 1,501.55 1,500.84 1,500.84 0.0K
09:01 1,500.84 1,501.98 1,500.84 1,501.98 0.0K
09:02 1,500.40 1,501.41 1,500.40 1,501.09 0.0K
09:03 1,501.69 1,502.24 1,501.51 1,502.24 0.0K
09:04 1,502.13 1,503.88 1,501.82 1,501.82 0.0K
09:05 1,503.28 1,503.28 1,501.87 1,501.97 0.0K
09:06 1,502.15 1,502.87 1,501.93 1,502.87 0.0K
09:07 1,503.04 1,503.48 1,502.87 1,503.22 0.0K
09:08 1,504.52 1,505.27 1,504.35 1,504.35 0.0K
09:09 1,506.14 1,507.49 1,505.65 1,507.49 0.0K
09:10 1,507.08 1,507.42 1,506.78 1,507.42 0.0K
09:11 1,507.67 1,508.25 1,507.20 1,507.20 0.0K
09:12 1,509.28 1,509.28 1,507.59 1,507.79 0.0K
09:13 1,508.12 1,508.12 1,506.80 1,507.28 0.0K
09:14 1,506.83 1,506.83 1,506.15 1,506.15 0.0K
09:15 1,505.69 1,505.69 1,505.12 1,505.12 0.0K
09:16 1,505.43 1,505.43 1,504.69 1,504.82 0.0K
09:17 1,503.90 1,504.82 1,503.66 1,503.77 0.0K
09:18 1,503.42 1,503.79 1,503.15 1,503.37 0.0K
09:19 1,503.57 1,503.57 1,503.18 1,503.47 0.0K
09:20 1,502.94 1,503.58 1,502.94 1,503.48 0.0K
09:21 1,503.42 1,503.61 1,503.02 1,503.02 0.0K
09:22 1,503.10 1,503.10 1,502.48 1,502.50 0.0K
09:23 1,503.39 1,504.13 1,503.39 1,503.44 0.0K
09:24 1,503.42 1,503.44 1,503.32 1,503.44 0.0K
09:25 1,503.51 1,503.66 1,503.51 1,503.55 0.0K
09:26 1,503.21 1,503.21 1,502.75 1,502.75 0.0K
09:27 1,502.36 1,502.36 1,501.81 1,501.83 0.0K
09:28 1,501.57 1,504.23 1,501.57 1,504.23 0.0K
09:29 1,503.90 1,504.74 1,503.88 1,504.74 0.0K
09:30 1,504.37 1,505.21 1,504.37 1,505.15 0.0K
09:31 1,505.37 1,505.37 1,504.97 1,505.06 0.0K
09:32 1,505.10 1,505.17 1,504.06 1,504.06 0.0K
09:33 1,504.39 1,505.03 1,504.18 1,505.03 0.0K
09:34 1,504.86 1,505.79 1,504.86 1,505.79 0.0K
09:35 1,506.78 1,507.31 1,506.46 1,507.31 0.0K
09:36 1,506.92 1,507.07 1,506.92 1,506.99 0.0K
09:37 1,507.07 1,507.07 1,506.45 1,506.45 0.0K
09:38 1,506.59 1,507.10 1,506.40 1,507.10 0.0K
09:39 1,507.04 1,507.15 1,505.93 1,505.93 0.0K
09:40 1,506.39 1,506.46 1,506.19 1,506.33 0.0K
09:41 1,505.84 1,506.16 1,505.68 1,506.16 0.0K
09:42 1,505.91 1,507.12 1,505.91 1,506.84 0.0K
09:43 1,506.33 1,506.91 1,506.33 1,506.62 0.0K
09:44 1,506.73 1,506.73 1,505.95 1,506.12 0.0K
09:45 1,506.49 1,506.61 1,506.33 1,506.61 0.0K
09:46 1,506.51 1,506.51 1,506.16 1,506.22 0.0K
09:47 1,506.31 1,506.31 1,505.74 1,505.77 0.0K
09:48 1,505.68 1,505.68 1,504.94 1,505.13 0.0K
09:49 1,504.94 1,504.94 1,504.81 1,504.81 0.0K
09:50 1,504.78 1,504.90 1,504.70 1,504.82 0.0K
09:51 1,504.29 1,504.70 1,504.29 1,504.70 0.0K
09:52 1,504.71 1,505.07 1,504.71 1,505.04 0.0K
09:53 1,504.72 1,504.86 1,504.43 1,504.86 0.0K
09:54 1,504.59 1,504.59 1,504.47 1,504.47 0.0K
09:55 1,504.71 1,505.11 1,504.71 1,504.99 0.0K
09:56 1,505.01 1,505.27 1,505.01 1,505.10 0.0K
09:57 1,505.21 1,505.53 1,505.21 1,505.28 0.0K
09:58 1,505.60 1,506.01 1,505.60 1,505.91 0.0K
09:59 1,505.71 1,505.71 1,505.27 1,505.27 0.0K
10:00 1,505.63 1,505.63 1,504.83 1,504.88 0.0K
10:01 1,504.94 1,504.94 1,504.42 1,504.52 0.0K
10:02 1,504.48 1,504.60 1,504.18 1,504.30 0.0K
10:03 1,504.36 1,505.08 1,504.36 1,505.08 0.0K
10:04 1,504.63 1,504.86 1,504.63 1,504.70 0.0K
10:05 1,504.83 1,505.16 1,504.83 1,504.91 0.0K
10:06 1,504.46 1,504.57 1,504.35 1,504.44 0.0K
10:07 1,504.48 1,504.49 1,504.35 1,504.35 0.0K
10:08 1,504.39 1,504.39 1,504.05 1,504.10 0.0K
10:09 1,504.27 1,504.27 1,503.27 1,503.72 0.0K
10:10 1,503.36 1,503.68 1,503.36 1,503.55 0.0K
10:11 1,503.58 1,504.21 1,503.58 1,504.09 0.0K
10:12 1,503.97 1,504.07 1,503.43 1,503.43 0.0K
10:13 1,504.11 1,504.35 1,503.95 1,504.35 0.0K
10:14 1,504.42 1,504.42 1,504.12 1,504.39 0.0K
10:15 1,504.51 1,504.66 1,504.28 1,504.28 0.0K
10:16 1,504.23 1,504.23 1,503.91 1,503.91 0.0K
10:17 1,504.29 1,504.36 1,504.18 1,504.36 0.0K
10:18 1,504.49 1,504.78 1,504.30 1,504.78 0.0K
10:19 1,504.59 1,504.63 1,504.38 1,504.50 0.0K
10:20 1,504.54 1,504.57 1,504.52 1,504.57 0.0K
10:21 1,504.64 1,504.85 1,504.63 1,504.85 0.0K
10:22 1,504.58 1,505.08 1,504.58 1,504.84 0.0K
10:23 1,505.08 1,505.61 1,504.94 1,505.61 0.0K
10:24 1,505.89 1,506.51 1,505.89 1,506.51 0.0K
10:25 1,506.80 1,506.94 1,506.76 1,506.82 0.0K
10:26 1,507.26 1,507.33 1,506.86 1,507.16 0.0K
10:27 1,507.03 1,507.40 1,507.03 1,507.40 0.0K
10:28 1,506.89 1,507.23 1,506.60 1,507.23 0.0K
10:29 1,506.97 1,507.29 1,506.97 1,507.29 0.0K
10:30 1,507.09 1,507.38 1,507.09 1,507.35 0.0K
10:31 1,507.33 1,507.33 1,507.07 1,507.07 0.0K
10:32 1,506.83 1,507.59 1,506.83 1,507.59 0.0K
10:33 1,507.66 1,507.92 1,507.55 1,507.66 0.0K
10:34 1,507.92 1,507.92 1,507.49 1,507.73 0.0K
10:35 1,507.42 1,507.42 1,506.92 1,506.92 0.0K
10:36 1,506.78 1,506.78 1,506.32 1,506.32 0.0K
10:37 1,506.45 1,506.45 1,506.31 1,506.31 0.0K
10:38 1,506.18 1,506.18 1,506.05 1,506.05 0.0K
10:39 1,505.63 1,505.91 1,505.40 1,505.91 0.0K
10:40 1,505.84 1,505.84 1,505.53 1,505.53 0.0K
10:41 1,505.49 1,505.55 1,505.36 1,505.36 0.0K
10:42 1,505.27 1,505.46 1,505.27 1,505.46 0.0K
10:43 1,505.44 1,505.65 1,505.38 1,505.65 0.0K
10:44 1,505.58 1,505.59 1,505.48 1,505.56 0.0K
10:45 1,505.45 1,506.14 1,505.45 1,506.14 0.0K
10:46 1,506.20 1,506.27 1,505.94 1,505.94 0.0K
10:47 1,505.87 1,506.34 1,505.87 1,506.34 0.0K
10:48 1,506.31 1,506.49 1,506.23 1,506.23 0.0K
10:49 1,506.27 1,506.27 1,506.16 1,506.16 0.0K
10:50 1,505.96 1,505.97 1,505.86 1,505.86 0.0K
10:51 1,505.91 1,505.91 1,505.41 1,505.41 0.0K
10:52 1,504.91 1,505.79 1,504.91 1,505.78 0.0K
10:53 1,505.79 1,505.79 1,505.41 1,505.41 0.0K
10:54 1,505.67 1,505.90 1,505.61 1,505.85 0.0K
10:55 1,505.88 1,505.88 1,505.54 1,505.59 0.0K
10:56 1,505.46 1,505.48 1,505.38 1,505.39 0.0K
10:57 1,505.41 1,505.59 1,505.41 1,505.44 0.0K
10:58 1,505.42 1,505.51 1,505.35 1,505.50 0.0K
10:59 1,504.88 1,505.02 1,504.68 1,505.02 0.0K
11:00 1,504.72 1,504.84 1,504.51 1,504.51 0.0K
11:01 1,504.29 1,504.48 1,504.29 1,504.38 0.0K
11:02 1,504.49 1,504.84 1,504.30 1,504.30 0.0K
11:03 1,504.30 1,504.35 1,504.27 1,504.29 0.0K
11:04 1,504.34 1,504.34 1,503.60 1,503.60 0.0K
11:05 1,503.32 1,503.32 1,502.88 1,502.88 0.0K
11:06 1,502.85 1,503.12 1,502.78 1,503.12 0.0K
11:07 1,503.12 1,503.54 1,503.12 1,503.54 0.0K
11:08 1,503.35 1,503.94 1,503.35 1,503.94 0.0K
11:09 1,503.87 1,504.48 1,503.87 1,504.48 0.0K
11:10 1,504.55 1,504.82 1,504.54 1,504.82 0.0K
11:11 1,504.77 1,504.86 1,504.69 1,504.69 0.0K
11:12 1,504.65 1,505.08 1,504.60 1,505.08 0.0K
11:13 1,505.24 1,505.61 1,505.20 1,505.61 0.0K
11:14 1,505.64 1,506.34 1,505.64 1,506.34 0.0K
11:15 1,506.17 1,506.44 1,506.17 1,506.32 0.0K
11:16 1,506.13 1,506.35 1,506.13 1,506.34 0.0K
11:17 1,506.36 1,506.75 1,506.34 1,506.75 0.0K
11:18 1,506.44 1,506.66 1,506.16 1,506.66 0.0K
11:19 1,506.44 1,506.70 1,506.44 1,506.70 0.0K
11:20 1,506.80 1,506.84 1,506.74 1,506.84 0.0K
11:21 1,506.91 1,507.06 1,506.82 1,506.82 0.0K
11:22 1,506.83 1,506.97 1,506.45 1,506.45 0.0K
11:23 1,506.70 1,506.70 1,506.61 1,506.61 0.0K
11:24 1,506.70 1,506.94 1,506.70 1,506.94 0.0K
11:25 1,507.01 1,507.04 1,506.82 1,507.04 0.0K
11:26 1,506.86 1,506.93 1,506.80 1,506.93 0.0K
11:27 1,507.14 1,507.14 1,507.04 1,507.04 0.0K
11:28 1,507.18 1,507.18 1,506.86 1,507.09 0.0K
11:29 1,506.82 1,507.14 1,506.82 1,507.14 0.0K
11:30 1,506.88 1,506.88 1,506.53 1,506.53 0.0K
11:31 1,506.63 1,506.95 1,506.63 1,506.78 0.0K
11:32 1,506.93 1,506.93 1,506.59 1,506.61 0.0K
11:33 1,506.87 1,506.87 1,506.65 1,506.65 0.0K
11:34 1,506.51 1,507.04 1,506.49 1,506.87 0.0K
11:35 1,506.79 1,507.25 1,506.79 1,507.13 0.0K
11:36 1,507.21 1,507.21 1,507.16 1,507.16 0.0K
11:37 1,507.01 1,507.09 1,506.74 1,507.08 0.0K
11:38 1,507.05 1,507.05 1,506.58 1,506.58 0.0K
11:39 1,506.99 1,507.11 1,506.85 1,506.99 0.0K
11:40 1,506.95 1,508.03 1,506.95 1,507.51 0.0K
11:41 1,507.70 1,507.97 1,507.50 1,507.97 0.0K
11:42 1,507.51 1,507.69 1,507.51 1,507.53 0.0K
11:43 1,507.60 1,507.60 1,507.26 1,507.26 0.0K
11:44 1,507.18 1,507.31 1,507.16 1,507.16 0.0K
11:45 1,507.17 1,507.17 1,506.83 1,507.14 0.0K
11:46 1,507.04 1,507.04 1,506.79 1,506.80 0.0K
11:47 1,507.01 1,507.27 1,506.95 1,506.95 0.0K
11:48 1,506.75 1,507.11 1,506.75 1,507.11 0.0K
11:49 1,507.07 1,507.52 1,507.07 1,507.50 0.0K
11:50 1,507.56 1,507.84 1,507.56 1,507.84 0.0K
11:51 1,507.96 1,508.37 1,507.96 1,508.26 0.0K
11:52 1,508.07 1,508.10 1,507.83 1,507.96 0.0K
11:53 1,508.14 1,508.19 1,507.62 1,507.64 0.0K
11:54 1,507.79 1,508.08 1,507.79 1,507.96 0.0K
11:55 1,507.89 1,507.95 1,507.89 1,507.95 0.0K
11:56 1,508.04 1,508.04 1,507.78 1,507.84 0.0K
11:57 1,507.89 1,507.89 1,507.63 1,507.73 0.0K
11:58 1,507.11 1,507.34 1,507.05 1,507.05 0.0K
11:59 1,507.14 1,507.31 1,507.06 1,507.31 0.0K
12:00 1,507.46 1,507.60 1,507.38 1,507.38 0.0K
12:01 1,507.28 1,507.35 1,507.21 1,507.26 0.0K
12:02 1,507.84 1,507.84 1,507.26 1,507.26 0.0K
12:03 1,507.26 1,507.26 1,506.96 1,507.01 0.0K
12:04 1,506.73 1,506.99 1,506.73 1,506.98 0.0K
12:05 1,506.85 1,507.35 1,506.85 1,507.35 0.0K
12:06 1,507.48 1,507.48 1,507.42 1,507.45 0.0K
12:07 1,507.36 1,507.55 1,506.94 1,506.94 0.0K
12:08 1,506.72 1,506.72 1,506.60 1,506.72 0.0K
12:09 1,506.57 1,506.57 1,506.38 1,506.55 0.0K
12:10 1,506.41 1,506.62 1,506.41 1,506.43 0.0K
12:11 1,506.49 1,506.53 1,506.38 1,506.46 0.0K
12:12 1,506.35 1,506.58 1,506.35 1,506.54 0.0K
12:13 1,506.51 1,506.53 1,506.42 1,506.53 0.0K
12:14 1,506.15 1,506.15 1,505.73 1,505.73 0.0K
12:15 1,505.68 1,506.17 1,505.68 1,505.83 0.0K
12:16 1,505.94 1,505.94 1,505.55 1,505.67 0.0K
12:17 1,506.05 1,506.35 1,506.05 1,506.19 0.0K
12:18 1,506.05 1,506.40 1,506.05 1,506.40 0.0K
12:19 1,506.54 1,506.67 1,506.31 1,506.65 0.0K
12:20 1,506.47 1,506.77 1,506.47 1,506.69 0.0K
12:21 1,506.71 1,507.06 1,506.71 1,506.87 0.0K
12:22 1,506.74 1,506.74 1,506.35 1,506.35 0.0K
12:23 1,506.40 1,506.41 1,506.32 1,506.41 0.0K
12:24 1,506.38 1,506.38 1,506.16 1,506.17 0.0K
12:25 1,505.99 1,506.15 1,505.87 1,505.98 0.0K
12:26 1,505.87 1,506.04 1,505.80 1,506.01 0.0K
12:27 1,506.11 1,506.35 1,506.02 1,506.35 0.0K
12:28 1,506.42 1,506.60 1,506.11 1,506.11 0.0K
12:29 1,505.98 1,505.98 1,505.75 1,505.75 0.0K
12:30 1,505.87 1,506.19 1,505.87 1,506.01 0.0K
12:31 1,506.00 1,506.00 1,505.33 1,505.33 0.0K
12:32 1,505.02 1,505.36 1,505.02 1,505.36 0.0K
12:33 1,505.36 1,505.36 1,505.29 1,505.29 0.0K
12:34 1,505.58 1,505.58 1,505.29 1,505.37 0.0K
12:35 1,505.25 1,505.43 1,505.25 1,505.36 0.0K
12:36 1,505.35 1,505.35 1,505.25 1,505.25 0.0K
12:37 1,505.19 1,505.41 1,505.03 1,505.41 0.0K
12:38 1,505.50 1,505.57 1,505.50 1,505.55 0.0K
12:39 1,505.58 1,505.58 1,505.43 1,505.56 0.0K
12:40 1,505.53 1,505.68 1,505.49 1,505.68 0.0K
12:41 1,505.66 1,505.66 1,505.18 1,505.18 0.0K
12:42 1,505.11 1,505.45 1,505.11 1,505.26 0.0K
12:43 1,505.62 1,505.62 1,504.97 1,504.97 0.0K
12:44 1,505.06 1,505.06 1,504.86 1,504.97 0.0K
12:45 1,504.98 1,505.32 1,504.98 1,505.28 0.0K
12:46 1,505.06 1,505.34 1,504.36 1,504.43 0.0K
12:47 1,504.59 1,504.78 1,504.33 1,504.78 0.0K
12:48 1,504.79 1,504.85 1,504.78 1,504.85 0.0K
12:49 1,504.81 1,505.46 1,504.81 1,505.46 0.0K
12:50 1,505.36 1,505.36 1,505.14 1,505.15 0.0K
12:51 1,504.84 1,504.84 1,504.71 1,504.71 0.0K
12:52 1,504.80 1,504.80 1,504.39 1,504.39 0.0K
12:53 1,504.05 1,504.75 1,504.05 1,504.56 0.0K
12:54 1,504.64 1,505.13 1,504.60 1,505.13 0.0K
12:55 1,505.41 1,505.60 1,505.36 1,505.36 0.0K
12:56 1,505.29 1,505.64 1,505.29 1,505.64 0.0K
12:57 1,505.51 1,505.51 1,505.37 1,505.43 0.0K
12:58 1,505.58 1,506.21 1,505.54 1,506.10 0.0K
12:59 1,505.86 1,505.86 1,505.36 1,505.36 0.0K
13:00 1,505.72 1,506.27 1,505.30 1,505.82 0.0K
13:01 1,506.01 1,506.01 1,505.54 1,505.61 0.0K
13:02 1,505.31 1,505.31 1,504.97 1,505.14 0.0K
13:03 1,505.16 1,505.39 1,505.14 1,505.39 0.0K
13:04 1,505.16 1,505.36 1,505.16 1,505.29 0.0K
13:05 1,505.56 1,505.56 1,505.20 1,505.20 0.0K
13:06 1,505.47 1,505.47 1,505.04 1,505.04 0.0K
13:07 1,505.36 1,505.36 1,505.18 1,505.24 0.0K
13:08 1,505.33 1,505.33 1,504.44 1,504.61 0.0K
13:09 1,504.82 1,504.97 1,504.72 1,504.92 0.0K
13:10 1,505.37 1,505.37 1,505.01 1,505.04 0.0K
13:11 1,505.25 1,505.25 1,504.85 1,504.91 0.0K
13:12 1,504.75 1,504.92 1,504.74 1,504.81 0.0K
13:13 1,504.98 1,504.98 1,504.55 1,504.66 0.0K
13:14 1,504.69 1,504.75 1,504.25 1,504.25 0.0K
13:15 1,504.26 1,504.42 1,504.24 1,504.24 0.0K
13:16 1,504.47 1,504.67 1,504.46 1,504.46 0.0K
13:17 1,504.33 1,504.57 1,504.29 1,504.29 0.0K
13:18 1,504.88 1,504.88 1,503.92 1,503.92 0.0K
13:19 1,503.93 1,504.10 1,503.92 1,504.07 0.0K
13:20 1,504.07 1,504.60 1,503.59 1,503.59 0.0K
13:21 1,503.87 1,503.87 1,503.39 1,503.39 0.0K
13:22 1,503.05 1,503.11 1,502.88 1,502.88 0.0K
13:23 1,503.14 1,503.22 1,503.08 1,503.22 0.0K
13:24 1,503.33 1,503.34 1,503.18 1,503.24 0.0K
13:25 1,503.41 1,503.95 1,503.41 1,503.89 0.0K
13:26 1,503.32 1,503.68 1,503.11 1,503.11 0.0K
13:27 1,503.29 1,503.50 1,503.29 1,503.50 0.0K
13:28 1,503.29 1,503.29 1,502.83 1,502.89 0.0K
13:29 1,502.98 1,502.98 1,502.56 1,502.56 0.0K
13:30 1,502.66 1,502.80 1,502.45 1,502.80 0.0K
13:31 1,502.93 1,502.97 1,502.82 1,502.83 0.0K
13:32 1,503.28 1,503.56 1,503.12 1,503.12 0.0K
13:33 1,503.49 1,504.16 1,503.49 1,503.75 0.0K
13:34 1,504.08 1,504.08 1,503.65 1,503.87 0.0K
13:35 1,503.77 1,503.82 1,503.51 1,503.51 0.0K
13:36 1,503.64 1,503.64 1,503.24 1,503.33 0.0K
13:37 1,503.32 1,503.38 1,503.12 1,503.12 0.0K
13:38 1,502.88 1,502.88 1,502.71 1,502.71 0.0K
13:39 1,502.84 1,503.38 1,502.81 1,503.14 0.0K
13:40 1,503.07 1,503.28 1,502.92 1,503.01 0.0K
13:41 1,503.01 1,503.17 1,503.01 1,503.17 0.0K
13:42 1,503.11 1,503.28 1,502.97 1,502.97 0.0K
13:43 1,503.03 1,503.42 1,503.03 1,503.39 0.0K
13:44 1,503.60 1,503.60 1,502.62 1,502.62 0.0K
13:45 1,502.31 1,502.83 1,502.27 1,502.67 0.0K
13:46 1,502.71 1,502.77 1,502.53 1,502.53 0.0K
13:47 1,502.37 1,502.88 1,502.37 1,502.88 0.0K
13:48 1,502.79 1,502.80 1,502.76 1,502.80 0.0K
13:49 1,502.86 1,502.95 1,502.85 1,502.90 0.0K
13:50 1,502.98 1,503.05 1,502.84 1,502.84 0.0K
13:51 1,502.98 1,502.98 1,502.90 1,502.94 0.0K
13:52 1,503.07 1,503.29 1,503.04 1,503.29 0.0K
13:53 1,503.25 1,503.25 1,503.17 1,503.25 0.0K
13:54 1,503.07 1,503.41 1,502.99 1,503.41 0.0K
13:55 1,503.75 1,504.17 1,503.75 1,503.85 0.0K
13:56 1,504.23 1,504.51 1,504.23 1,504.51 0.0K
13:57 1,504.56 1,504.87 1,504.56 1,504.87 0.0K
13:58 1,504.39 1,504.59 1,504.39 1,504.59 0.0K
13:59 1,504.71 1,505.00 1,504.71 1,505.00 0.0K
14:00 1,504.75 1,505.17 1,504.75 1,505.17 0.0K
14:01 1,504.60 1,505.26 1,504.60 1,505.26 0.0K
14:02 1,505.42 1,505.42 1,505.10 1,505.15 0.0K
14:03 1,505.34 1,505.58 1,505.25 1,505.39 0.0K
14:04 1,505.35 1,505.35 1,504.66 1,504.70 0.0K
14:05 1,504.82 1,505.28 1,504.82 1,505.07 0.0K
14:06 1,505.51 1,505.83 1,505.51 1,505.56 0.0K
14:07 1,505.79 1,505.91 1,505.79 1,505.83 0.0K
14:08 1,505.93 1,505.93 1,505.62 1,505.80 0.0K
14:09 1,505.89 1,505.93 1,505.82 1,505.92 0.0K
14:10 1,506.10 1,506.10 1,505.80 1,505.92 0.0K
14:11 1,505.64 1,506.07 1,505.64 1,505.84 0.0K
14:12 1,505.92 1,506.37 1,505.92 1,506.37 0.0K
14:13 1,506.32 1,506.43 1,506.20 1,506.31 0.0K
14:14 1,506.48 1,506.52 1,506.30 1,506.52 0.0K
14:15 1,506.59 1,506.62 1,506.56 1,506.56 0.0K
14:16 1,506.55 1,506.81 1,506.52 1,506.54 0.0K
14:17 1,506.94 1,506.94 1,506.66 1,506.66 0.0K
14:18 1,506.97 1,506.97 1,506.70 1,506.80 0.0K
14:19 1,506.79 1,506.79 1,506.65 1,506.65 0.0K
14:20 1,506.66 1,506.68 1,506.43 1,506.43 0.0K
14:21 1,506.35 1,506.35 1,505.48 1,505.49 0.0K
14:22 1,505.78 1,506.03 1,505.78 1,506.03 0.0K
14:23 1,506.23 1,506.31 1,506.18 1,506.31 0.0K
14:24 1,506.27 1,506.56 1,506.27 1,506.50 0.0K
14:25 1,506.67 1,506.88 1,506.67 1,506.88 0.0K
14:26 1,506.56 1,506.66 1,506.35 1,506.35 0.0K
14:27 1,506.30 1,506.42 1,506.30 1,506.35 0.0K
14:28 1,506.36 1,506.36 1,506.19 1,506.20 0.0K
14:29 1,506.17 1,506.17 1,506.06 1,506.06 0.0K
14:30 1,506.31 1,506.31 1,505.58 1,505.58 0.0K
14:31 1,505.57 1,505.57 1,505.25 1,505.25 0.0K
14:32 1,505.61 1,505.61 1,505.32 1,505.32 0.0K
14:33 1,505.40 1,505.63 1,505.40 1,505.63 0.0K
14:34 1,505.94 1,506.45 1,505.94 1,506.45 0.0K
14:35 1,506.68 1,506.97 1,506.68 1,506.97 0.0K
14:36 1,507.16 1,507.31 1,507.02 1,507.02 0.0K
14:37 1,507.16 1,507.63 1,507.16 1,507.54 0.0K
14:38 1,507.80 1,507.80 1,507.66 1,507.71 0.0K
14:39 1,507.97 1,507.99 1,507.81 1,507.99 0.0K
14:40 1,508.03 1,508.03 1,507.89 1,508.01 0.0K
14:41 1,508.02 1,508.02 1,507.57 1,507.57 0.0K
14:42 1,507.61 1,507.70 1,507.61 1,507.70 0.0K
14:43 1,507.65 1,507.65 1,507.06 1,507.06 0.0K
14:44 1,507.25 1,507.57 1,507.25 1,507.38 0.0K
14:45 1,507.44 1,507.44 1,506.99 1,506.99 0.0K
14:46 1,506.85 1,506.87 1,506.49 1,506.49 0.0K
14:47 1,506.40 1,506.41 1,506.25 1,506.32 0.0K
14:48 1,506.22 1,506.22 1,506.02 1,506.13 0.0K
14:49 1,506.02 1,506.26 1,505.87 1,506.26 0.0K
14:50 1,506.01 1,506.63 1,506.01 1,506.63 0.0K
14:51 1,506.50 1,507.06 1,506.50 1,507.06 0.0K
14:52 1,506.99 1,507.17 1,506.99 1,507.17 0.0K
14:53 1,507.27 1,507.27 1,507.16 1,507.16 0.0K
14:54 1,506.97 1,506.97 1,506.83 1,506.86 0.0K
14:55 1,506.85 1,506.85 1,506.52 1,506.75 0.0K
14:56 1,506.71 1,506.82 1,506.65 1,506.82 0.0K
14:57 1,506.88 1,506.96 1,506.88 1,506.90 0.0K
14:58 1,507.12 1,507.12 1,506.76 1,507.01 0.0K
14:59 1,506.75 1,507.17 1,506.75 1,506.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし