Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,824.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,486.71 1,488.57 1,486.55 1,488.57 0.0K
08:31 1,488.39 1,488.39 1,487.48 1,488.14 0.0K
08:32 1,488.15 1,488.37 1,487.49 1,487.49 0.0K
08:33 1,486.97 1,487.71 1,486.97 1,487.60 0.0K
08:34 1,486.44 1,486.44 1,483.65 1,483.65 0.0K
08:35 1,483.67 1,484.60 1,483.67 1,484.50 0.0K
08:36 1,484.26 1,484.41 1,484.26 1,484.30 0.0K
08:37 1,484.51 1,484.51 1,482.65 1,482.65 0.0K
08:38 1,483.72 1,483.72 1,483.17 1,483.22 0.0K
08:39 1,482.82 1,483.47 1,482.65 1,483.40 0.0K
08:40 1,483.38 1,483.38 1,481.78 1,481.78 0.0K
08:41 1,481.58 1,483.56 1,481.58 1,483.56 0.0K
08:42 1,484.15 1,484.51 1,484.15 1,484.51 0.0K
08:43 1,485.01 1,485.01 1,483.14 1,483.14 0.0K
08:44 1,483.13 1,483.16 1,483.09 1,483.09 0.0K
08:45 1,482.94 1,482.94 1,481.75 1,482.25 0.0K
08:46 1,481.81 1,481.81 1,481.19 1,481.24 0.0K
08:47 1,480.23 1,480.55 1,480.23 1,480.33 0.0K
08:48 1,478.91 1,480.13 1,478.91 1,480.13 0.0K
08:49 1,479.23 1,479.57 1,477.52 1,477.52 0.0K
08:50 1,478.07 1,479.06 1,478.07 1,478.79 0.0K
08:51 1,479.21 1,479.32 1,478.03 1,478.47 0.0K
08:52 1,477.52 1,477.52 1,475.96 1,475.96 0.0K
08:53 1,475.49 1,475.49 1,474.18 1,474.18 0.0K
08:54 1,474.20 1,474.20 1,472.84 1,472.87 0.0K
08:55 1,472.61 1,473.09 1,472.61 1,473.09 0.0K
08:56 1,472.96 1,472.99 1,472.89 1,472.95 0.0K
08:57 1,473.09 1,475.05 1,473.09 1,474.78 0.0K
08:58 1,474.88 1,474.88 1,474.53 1,474.53 0.0K
08:59 1,475.65 1,475.65 1,474.61 1,474.61 0.0K
09:00 1,474.79 1,474.79 1,473.51 1,473.51 0.0K
09:01 1,473.86 1,474.05 1,473.58 1,473.94 0.0K
09:02 1,473.42 1,474.16 1,473.42 1,473.97 0.0K
09:03 1,473.85 1,475.23 1,473.85 1,474.84 0.0K
09:04 1,475.46 1,475.46 1,474.76 1,474.76 0.0K
09:05 1,474.76 1,474.82 1,474.76 1,474.82 0.0K
09:06 1,474.76 1,474.76 1,473.75 1,474.06 0.0K
09:07 1,474.17 1,474.17 1,472.40 1,472.40 0.0K
09:08 1,472.54 1,473.47 1,472.51 1,473.47 0.0K
09:09 1,473.36 1,473.53 1,473.09 1,473.53 0.0K
09:10 1,473.77 1,474.40 1,472.65 1,472.65 0.0K
09:11 1,472.53 1,472.56 1,471.93 1,471.93 0.0K
09:12 1,471.22 1,472.03 1,471.22 1,471.38 0.0K
09:13 1,471.75 1,472.61 1,471.75 1,472.61 0.0K
09:14 1,472.60 1,473.56 1,472.60 1,473.56 0.0K
09:15 1,474.02 1,474.16 1,474.02 1,474.11 0.0K
09:16 1,475.24 1,475.24 1,474.41 1,474.46 0.0K
09:17 1,474.66 1,475.14 1,474.48 1,474.48 0.0K
09:18 1,475.15 1,476.13 1,475.15 1,476.03 0.0K
09:19 1,476.33 1,476.98 1,476.33 1,476.98 0.0K
09:20 1,476.50 1,476.92 1,476.34 1,476.34 0.0K
09:21 1,476.18 1,476.46 1,476.18 1,476.46 0.0K
09:22 1,477.14 1,477.22 1,476.62 1,476.62 0.0K
09:23 1,476.55 1,476.55 1,476.06 1,476.22 0.0K
09:24 1,475.96 1,476.62 1,474.42 1,474.42 0.0K
09:25 1,474.57 1,474.62 1,474.41 1,474.49 0.0K
09:26 1,474.20 1,475.03 1,474.20 1,475.03 0.0K
09:27 1,475.07 1,475.19 1,475.00 1,475.00 0.0K
09:28 1,474.70 1,474.79 1,473.04 1,473.04 0.0K
09:29 1,473.21 1,473.26 1,473.02 1,473.24 0.0K
09:30 1,472.22 1,472.42 1,471.67 1,471.67 0.0K
09:31 1,471.57 1,471.57 1,470.83 1,470.83 0.0K
09:32 1,471.02 1,471.29 1,471.02 1,471.04 0.0K
09:33 1,471.24 1,471.51 1,470.89 1,471.51 0.0K
09:34 1,472.21 1,472.29 1,471.08 1,471.09 0.0K
09:35 1,471.29 1,472.56 1,471.29 1,472.56 0.0K
09:36 1,473.06 1,473.44 1,473.06 1,473.07 0.0K
09:37 1,472.44 1,472.84 1,472.23 1,472.58 0.0K
09:38 1,472.63 1,473.19 1,472.41 1,472.41 0.0K
09:39 1,472.75 1,472.75 1,472.34 1,472.34 0.0K
09:40 1,472.08 1,472.08 1,470.32 1,470.32 0.0K
09:41 1,470.60 1,471.57 1,470.60 1,471.57 0.0K
09:42 1,471.30 1,471.44 1,471.03 1,471.44 0.0K
09:43 1,471.28 1,471.63 1,471.26 1,471.26 0.0K
09:44 1,471.16 1,471.92 1,471.16 1,471.34 0.0K
09:45 1,471.16 1,471.49 1,470.97 1,470.97 0.0K
09:46 1,470.78 1,470.78 1,470.61 1,470.61 0.0K
09:47 1,470.63 1,470.63 1,470.01 1,470.01 0.0K
09:48 1,469.93 1,470.06 1,469.49 1,470.06 0.0K
09:49 1,470.23 1,470.23 1,469.71 1,469.81 0.0K
09:50 1,469.31 1,470.07 1,469.31 1,470.07 0.0K
09:51 1,470.20 1,470.89 1,470.20 1,470.80 0.0K
09:52 1,470.76 1,471.01 1,470.76 1,471.01 0.0K
09:53 1,470.87 1,470.87 1,470.68 1,470.83 0.0K
09:54 1,470.49 1,470.88 1,470.08 1,470.08 0.0K
09:55 1,470.16 1,470.57 1,469.92 1,469.92 0.0K
09:56 1,469.67 1,470.29 1,469.67 1,469.75 0.0K
09:57 1,468.89 1,468.93 1,468.79 1,468.93 0.0K
09:58 1,469.02 1,469.22 1,468.77 1,469.22 0.0K
09:59 1,469.44 1,469.47 1,468.65 1,468.65 0.0K
10:00 1,468.69 1,469.63 1,468.69 1,469.63 0.0K
10:01 1,469.67 1,470.01 1,469.25 1,469.25 0.0K
10:02 1,468.67 1,469.29 1,468.67 1,469.29 0.0K
10:03 1,468.47 1,468.80 1,468.23 1,468.37 0.0K
10:04 1,468.34 1,468.79 1,468.21 1,468.52 0.0K
10:05 1,468.71 1,468.71 1,468.32 1,468.32 0.0K
10:06 1,468.60 1,468.60 1,467.54 1,467.54 0.0K
10:07 1,467.13 1,467.43 1,467.02 1,467.25 0.0K
10:08 1,467.52 1,467.58 1,467.24 1,467.24 0.0K
10:09 1,466.80 1,466.90 1,466.68 1,466.68 0.0K
10:10 1,466.56 1,467.51 1,466.56 1,467.51 0.0K
10:11 1,467.75 1,467.95 1,467.57 1,467.95 0.0K
10:12 1,468.16 1,468.75 1,468.16 1,468.55 0.0K
10:13 1,468.64 1,468.64 1,467.59 1,467.68 0.0K
10:14 1,467.57 1,467.98 1,467.57 1,467.79 0.0K
10:15 1,467.87 1,467.87 1,467.70 1,467.81 0.0K
10:16 1,467.53 1,467.53 1,466.24 1,466.24 0.0K
10:17 1,466.30 1,466.50 1,466.27 1,466.27 0.0K
10:18 1,466.27 1,466.53 1,466.27 1,466.53 0.0K
10:19 1,466.83 1,466.83 1,466.33 1,466.39 0.0K
10:20 1,466.43 1,466.60 1,466.43 1,466.53 0.0K
10:21 1,466.54 1,466.54 1,466.16 1,466.50 0.0K
10:22 1,466.38 1,466.38 1,465.93 1,466.01 0.0K
10:23 1,465.81 1,465.94 1,465.58 1,465.58 0.0K
10:24 1,465.72 1,465.81 1,465.30 1,465.30 0.0K
10:25 1,464.84 1,465.68 1,464.84 1,465.68 0.0K
10:26 1,466.11 1,466.32 1,466.11 1,466.18 0.0K
10:27 1,466.62 1,466.62 1,466.30 1,466.55 0.0K
10:28 1,466.74 1,466.74 1,466.41 1,466.52 0.0K
10:29 1,466.44 1,466.74 1,466.34 1,466.67 0.0K
10:30 1,466.70 1,466.70 1,466.43 1,466.60 0.0K
10:31 1,466.86 1,466.86 1,466.45 1,466.45 0.0K
10:32 1,466.44 1,466.44 1,466.36 1,466.44 0.0K
10:33 1,466.35 1,466.52 1,466.23 1,466.52 0.0K
10:34 1,466.77 1,466.91 1,466.37 1,466.85 0.0K
10:35 1,467.00 1,467.42 1,467.00 1,467.42 0.0K
10:36 1,467.37 1,467.76 1,467.37 1,467.66 0.0K
10:37 1,467.62 1,467.62 1,466.87 1,467.10 0.0K
10:38 1,467.44 1,467.44 1,466.88 1,466.88 0.0K
10:39 1,467.28 1,467.85 1,467.28 1,467.85 0.0K
10:40 1,467.79 1,468.12 1,467.78 1,467.89 0.0K
10:41 1,467.80 1,468.06 1,467.73 1,467.73 0.0K
10:42 1,467.72 1,467.72 1,467.36 1,467.62 0.0K
10:43 1,467.60 1,467.60 1,467.25 1,467.25 0.0K
10:44 1,467.82 1,467.82 1,465.97 1,465.97 0.0K
10:45 1,466.30 1,466.30 1,465.78 1,465.78 0.0K
10:46 1,465.57 1,465.59 1,464.95 1,464.95 0.0K
10:47 1,465.05 1,465.05 1,464.51 1,464.70 0.0K
10:48 1,464.60 1,464.79 1,464.42 1,464.60 0.0K
10:49 1,464.51 1,464.52 1,463.99 1,464.11 0.0K
10:50 1,463.62 1,464.21 1,463.62 1,463.82 0.0K
10:51 1,463.58 1,464.37 1,463.58 1,463.97 0.0K
10:52 1,464.08 1,464.33 1,464.07 1,464.16 0.0K
10:53 1,464.21 1,464.21 1,464.03 1,464.14 0.0K
10:54 1,464.11 1,464.11 1,463.63 1,463.63 0.0K
10:55 1,463.80 1,463.80 1,463.41 1,463.56 0.0K
10:56 1,462.82 1,463.56 1,462.82 1,463.56 0.0K
10:57 1,463.66 1,464.66 1,463.50 1,464.66 0.0K
10:58 1,465.17 1,465.17 1,464.52 1,464.52 0.0K
10:59 1,464.61 1,464.91 1,464.17 1,464.91 0.0K
11:00 1,465.30 1,465.30 1,463.93 1,463.93 0.0K
11:01 1,464.40 1,464.40 1,464.02 1,464.02 0.0K
11:02 1,463.92 1,463.92 1,462.71 1,462.71 0.0K
11:03 1,462.11 1,462.44 1,462.11 1,462.41 0.0K
11:04 1,463.03 1,463.37 1,462.93 1,463.37 0.0K
11:05 1,463.84 1,464.56 1,463.84 1,464.56 0.0K
11:06 1,464.21 1,464.73 1,464.21 1,464.73 0.0K
11:07 1,464.92 1,465.10 1,464.92 1,465.10 0.0K
11:08 1,465.10 1,466.00 1,465.10 1,466.00 0.0K
11:09 1,465.98 1,466.44 1,465.95 1,466.44 0.0K
11:10 1,466.73 1,466.73 1,466.30 1,466.30 0.0K
11:11 1,465.83 1,465.83 1,465.31 1,465.71 0.0K
11:12 1,465.76 1,465.76 1,464.14 1,464.17 0.0K
11:13 1,464.14 1,464.34 1,464.14 1,464.15 0.0K
11:14 1,463.83 1,466.03 1,463.83 1,466.03 0.0K
11:15 1,466.33 1,466.33 1,464.31 1,464.31 0.0K
11:16 1,464.57 1,464.73 1,464.44 1,464.73 0.0K
11:17 1,464.37 1,464.37 1,464.05 1,464.07 0.0K
11:18 1,464.74 1,464.74 1,464.23 1,464.23 0.0K
11:19 1,464.87 1,464.93 1,464.65 1,464.65 0.0K
11:20 1,464.66 1,465.48 1,464.55 1,465.41 0.0K
11:21 1,465.63 1,465.63 1,465.20 1,465.48 0.0K
11:22 1,465.63 1,465.94 1,465.60 1,465.60 0.0K
11:23 1,465.54 1,465.82 1,465.37 1,465.82 0.0K
11:24 1,465.77 1,465.97 1,465.65 1,465.65 0.0K
11:25 1,466.17 1,466.25 1,464.99 1,464.99 0.0K
11:26 1,464.35 1,464.35 1,464.01 1,464.35 0.0K
11:27 1,464.60 1,464.83 1,464.50 1,464.83 0.0K
11:28 1,464.31 1,464.51 1,464.19 1,464.19 0.0K
11:29 1,462.89 1,462.89 1,461.80 1,461.80 0.0K
11:30 1,462.22 1,462.28 1,461.96 1,462.09 0.0K
11:31 1,462.01 1,462.38 1,462.01 1,462.38 0.0K
11:32 1,461.94 1,462.31 1,461.84 1,461.84 0.0K
11:33 1,461.99 1,462.41 1,461.99 1,462.04 0.0K
11:34 1,462.12 1,462.20 1,462.04 1,462.20 0.0K
11:35 1,462.11 1,462.31 1,461.94 1,462.31 0.0K
11:36 1,462.20 1,462.83 1,462.11 1,462.64 0.0K
11:37 1,462.72 1,462.92 1,462.66 1,462.66 0.0K
11:38 1,462.46 1,462.69 1,462.37 1,462.37 0.0K
11:39 1,462.12 1,462.28 1,461.99 1,462.21 0.0K
11:40 1,462.50 1,462.50 1,462.29 1,462.36 0.0K
11:41 1,462.36 1,462.67 1,462.36 1,462.67 0.0K
11:42 1,463.25 1,463.25 1,462.70 1,463.01 0.0K
11:43 1,463.81 1,463.81 1,463.43 1,463.81 0.0K
11:44 1,463.75 1,463.75 1,463.58 1,463.59 0.0K
11:45 1,464.02 1,464.20 1,463.90 1,464.20 0.0K
11:46 1,464.35 1,464.47 1,463.74 1,463.74 0.0K
11:47 1,463.69 1,463.77 1,463.41 1,463.41 0.0K
11:48 1,463.48 1,463.56 1,463.32 1,463.50 0.0K
11:49 1,463.21 1,463.33 1,463.21 1,463.33 0.0K
11:50 1,463.14 1,463.22 1,463.14 1,463.22 0.0K
11:51 1,463.06 1,463.32 1,462.92 1,462.92 0.0K
11:52 1,462.51 1,462.63 1,462.48 1,462.57 0.0K
11:53 1,462.53 1,462.90 1,462.53 1,462.90 0.0K
11:54 1,462.81 1,462.83 1,462.81 1,462.83 0.0K
11:55 1,462.71 1,462.79 1,462.64 1,462.76 0.0K
11:56 1,462.90 1,462.90 1,462.20 1,462.20 0.0K
11:57 1,461.75 1,461.93 1,461.75 1,461.80 0.0K
11:58 1,461.86 1,461.95 1,461.82 1,461.95 0.0K
11:59 1,462.05 1,462.60 1,462.05 1,462.60 0.0K
12:00 1,462.60 1,462.60 1,462.13 1,462.13 0.0K
12:01 1,461.85 1,462.04 1,461.85 1,462.02 0.0K
12:02 1,462.27 1,462.27 1,461.81 1,461.81 0.0K
12:03 1,461.94 1,462.16 1,461.86 1,461.86 0.0K
12:04 1,461.69 1,461.97 1,461.69 1,461.83 0.0K
12:05 1,462.01 1,462.01 1,461.81 1,461.95 0.0K
12:06 1,462.09 1,462.26 1,462.01 1,462.26 0.0K
12:07 1,462.35 1,462.63 1,462.35 1,462.44 0.0K
12:08 1,462.37 1,462.78 1,462.37 1,462.74 0.0K
12:09 1,462.36 1,462.60 1,462.36 1,462.44 0.0K
12:10 1,462.70 1,463.39 1,462.70 1,463.30 0.0K
12:11 1,463.50 1,463.75 1,463.50 1,463.65 0.0K
12:12 1,463.78 1,463.88 1,463.54 1,463.63 0.0K
12:13 1,463.84 1,463.94 1,463.82 1,463.83 0.0K
12:14 1,464.15 1,464.15 1,463.86 1,463.92 0.0K
12:15 1,463.63 1,463.95 1,463.63 1,463.73 0.0K
12:16 1,463.71 1,464.34 1,463.71 1,464.34 0.0K
12:17 1,464.37 1,464.37 1,463.99 1,464.12 0.0K
12:18 1,464.25 1,464.52 1,464.19 1,464.30 0.0K
12:19 1,464.24 1,464.54 1,464.24 1,464.38 0.0K
12:20 1,464.35 1,464.62 1,464.35 1,464.47 0.0K
12:21 1,464.81 1,464.99 1,464.27 1,464.27 0.0K
12:22 1,464.30 1,464.53 1,463.58 1,463.58 0.0K
12:23 1,463.28 1,463.72 1,463.21 1,463.72 0.0K
12:24 1,463.62 1,463.79 1,463.62 1,463.68 0.0K
12:25 1,463.65 1,463.89 1,463.64 1,463.89 0.0K
12:26 1,464.22 1,464.22 1,463.96 1,463.96 0.0K
12:27 1,464.53 1,464.93 1,464.50 1,464.93 0.0K
12:28 1,464.65 1,465.22 1,464.65 1,465.14 0.0K
12:29 1,465.65 1,465.78 1,465.40 1,465.40 0.0K
12:30 1,465.62 1,466.11 1,465.54 1,466.11 0.0K
12:31 1,466.49 1,466.49 1,464.78 1,464.78 0.0K
12:32 1,464.71 1,465.22 1,464.71 1,465.22 0.0K
12:33 1,465.39 1,465.39 1,464.90 1,465.07 0.0K
12:34 1,465.25 1,465.38 1,465.19 1,465.35 0.0K
12:35 1,465.24 1,465.50 1,464.79 1,464.79 0.0K
12:36 1,464.37 1,464.76 1,464.37 1,464.76 0.0K
12:37 1,464.98 1,465.78 1,464.98 1,465.78 0.0K
12:38 1,466.03 1,466.21 1,466.03 1,466.06 0.0K
12:39 1,466.43 1,467.49 1,466.43 1,467.49 0.0K
12:40 1,467.47 1,467.47 1,466.60 1,466.72 0.0K
12:41 1,466.90 1,466.90 1,466.38 1,466.38 0.0K
12:42 1,466.53 1,466.94 1,466.53 1,466.91 0.0K
12:43 1,466.87 1,466.99 1,466.59 1,466.72 0.0K
12:44 1,466.65 1,466.65 1,466.22 1,466.22 0.0K
12:45 1,465.71 1,465.71 1,464.83 1,464.91 0.0K
12:46 1,464.64 1,464.90 1,464.64 1,464.87 0.0K
12:47 1,465.39 1,465.39 1,464.87 1,464.87 0.0K
12:48 1,465.11 1,465.71 1,465.11 1,465.55 0.0K
12:49 1,465.55 1,465.87 1,465.39 1,465.39 0.0K
12:50 1,464.96 1,465.31 1,464.96 1,465.31 0.0K
12:51 1,465.45 1,465.82 1,465.45 1,465.82 0.0K
12:52 1,465.98 1,466.01 1,465.56 1,465.56 0.0K
12:53 1,465.61 1,465.80 1,465.61 1,465.77 0.0K
12:54 1,465.88 1,465.88 1,464.69 1,464.69 0.0K
12:55 1,464.85 1,464.91 1,464.57 1,464.57 0.0K
12:56 1,464.60 1,464.97 1,464.47 1,464.94 0.0K
12:57 1,464.92 1,465.00 1,464.89 1,464.89 0.0K
12:58 1,464.87 1,465.19 1,464.71 1,465.19 0.0K
12:59 1,465.57 1,465.57 1,464.63 1,464.63 0.0K
13:00 1,464.72 1,464.72 1,464.16 1,464.16 0.0K
13:01 1,463.11 1,463.23 1,463.02 1,463.07 0.0K
13:02 1,462.95 1,464.11 1,462.95 1,464.11 0.0K
13:03 1,463.86 1,464.43 1,463.86 1,464.38 0.0K
13:04 1,464.03 1,464.26 1,464.03 1,464.16 0.0K
13:05 1,463.07 1,463.78 1,463.07 1,463.78 0.0K
13:06 1,463.94 1,464.12 1,463.86 1,464.12 0.0K
13:07 1,464.09 1,464.44 1,464.05 1,464.44 0.0K
13:08 1,464.04 1,464.04 1,463.78 1,463.78 0.0K
13:09 1,463.82 1,464.00 1,463.64 1,464.00 0.0K
13:10 1,464.09 1,465.35 1,464.09 1,465.35 0.0K
13:11 1,465.37 1,465.37 1,465.14 1,465.14 0.0K
13:12 1,464.93 1,464.96 1,464.52 1,464.52 0.0K
13:13 1,464.63 1,464.76 1,464.61 1,464.76 0.0K
13:14 1,464.45 1,464.70 1,462.96 1,462.96 0.0K
13:15 1,463.42 1,463.91 1,463.42 1,463.91 0.0K
13:16 1,463.74 1,464.30 1,463.74 1,464.30 0.0K
13:17 1,463.92 1,463.92 1,463.80 1,463.80 0.0K
13:18 1,463.96 1,463.96 1,463.45 1,463.45 0.0K
13:19 1,463.54 1,464.01 1,463.54 1,464.01 0.0K
13:20 1,464.28 1,464.28 1,464.05 1,464.11 0.0K
13:21 1,464.08 1,464.57 1,463.93 1,464.57 0.0K
13:22 1,464.41 1,464.83 1,464.41 1,464.59 0.0K
13:23 1,464.77 1,465.10 1,464.77 1,465.10 0.0K
13:24 1,465.02 1,465.02 1,464.48 1,464.89 0.0K
13:25 1,464.28 1,464.28 1,463.93 1,463.93 0.0K
13:26 1,463.96 1,464.38 1,463.96 1,464.38 0.0K
13:27 1,464.57 1,465.21 1,464.57 1,465.21 0.0K
13:28 1,464.89 1,465.14 1,464.89 1,465.11 0.0K
13:29 1,465.00 1,465.27 1,464.79 1,465.26 0.0K
13:30 1,465.19 1,465.19 1,464.63 1,464.63 0.0K
13:31 1,464.43 1,464.43 1,463.90 1,464.09 0.0K
13:32 1,464.44 1,464.44 1,464.05 1,464.36 0.0K
13:33 1,464.36 1,464.36 1,463.84 1,463.86 0.0K
13:34 1,463.99 1,464.06 1,463.87 1,464.06 0.0K
13:35 1,464.44 1,464.45 1,464.20 1,464.20 0.0K
13:36 1,464.24 1,465.02 1,464.24 1,465.02 0.0K
13:37 1,464.96 1,464.96 1,464.79 1,464.86 0.0K
13:38 1,464.89 1,464.89 1,464.50 1,464.50 0.0K
13:39 1,464.86 1,464.88 1,464.71 1,464.88 0.0K
13:40 1,464.58 1,465.55 1,464.58 1,465.55 0.0K
13:41 1,465.77 1,465.77 1,464.84 1,464.84 0.0K
13:42 1,464.51 1,464.59 1,464.47 1,464.56 0.0K
13:43 1,464.79 1,464.79 1,464.48 1,464.64 0.0K
13:44 1,464.64 1,464.94 1,464.64 1,464.94 0.0K
13:45 1,464.74 1,465.01 1,464.74 1,465.01 0.0K
13:46 1,465.14 1,465.39 1,465.14 1,465.35 0.0K
13:47 1,465.76 1,465.76 1,464.96 1,465.08 0.0K
13:48 1,465.16 1,465.16 1,464.81 1,464.92 0.0K
13:49 1,465.01 1,465.33 1,464.39 1,464.39 0.0K
13:50 1,464.54 1,464.70 1,464.54 1,464.70 0.0K
13:51 1,464.72 1,464.72 1,462.93 1,462.94 0.0K
13:52 1,462.97 1,463.53 1,462.97 1,463.53 0.0K
13:53 1,463.22 1,463.85 1,463.22 1,463.76 0.0K
13:54 1,463.98 1,464.45 1,463.92 1,463.92 0.0K
13:55 1,463.76 1,463.76 1,463.36 1,463.36 0.0K
13:56 1,463.19 1,463.45 1,463.19 1,463.31 0.0K
13:57 1,462.74 1,463.35 1,462.74 1,463.35 0.0K
13:58 1,463.43 1,463.75 1,463.43 1,463.75 0.0K
13:59 1,464.33 1,464.56 1,464.32 1,464.56 0.0K
14:00 1,464.91 1,464.91 1,464.71 1,464.73 0.0K
14:01 1,463.62 1,463.62 1,462.69 1,462.69 0.0K
14:02 1,462.57 1,463.36 1,462.57 1,462.95 0.0K
14:03 1,462.99 1,463.56 1,462.99 1,463.52 0.0K
14:04 1,463.63 1,464.29 1,463.63 1,463.92 0.0K
14:05 1,464.37 1,464.37 1,463.37 1,463.37 0.0K
14:06 1,463.23 1,463.25 1,462.71 1,463.02 0.0K
14:07 1,462.98 1,463.22 1,462.87 1,463.12 0.0K
14:08 1,463.29 1,463.58 1,463.24 1,463.27 0.0K
14:09 1,463.41 1,464.26 1,463.41 1,464.26 0.0K
14:10 1,464.16 1,464.16 1,463.89 1,464.00 0.0K
14:11 1,463.42 1,463.75 1,463.07 1,463.75 0.0K
14:12 1,463.66 1,464.42 1,463.65 1,463.65 0.0K
14:13 1,463.62 1,464.26 1,463.62 1,464.26 0.0K
14:14 1,465.08 1,466.09 1,465.08 1,466.09 0.0K
14:15 1,466.12 1,466.89 1,466.12 1,466.89 0.0K
14:16 1,466.80 1,467.42 1,466.80 1,467.42 0.0K
14:17 1,467.86 1,468.74 1,467.86 1,468.74 0.0K
14:18 1,468.68 1,468.91 1,468.68 1,468.91 0.0K
14:19 1,469.02 1,469.02 1,467.72 1,467.81 0.0K
14:20 1,467.91 1,468.87 1,467.69 1,468.87 0.0K
14:21 1,468.81 1,468.81 1,468.09 1,468.20 0.0K
14:22 1,467.34 1,467.67 1,467.17 1,467.45 0.0K
14:23 1,467.59 1,467.59 1,467.33 1,467.38 0.0K
14:24 1,467.31 1,468.11 1,467.31 1,468.11 0.0K
14:25 1,467.87 1,468.08 1,465.55 1,465.55 0.0K
14:26 1,466.04 1,466.91 1,466.04 1,466.75 0.0K
14:27 1,467.27 1,469.34 1,467.27 1,469.34 0.0K
14:28 1,469.30 1,469.97 1,469.03 1,469.97 0.0K
14:29 1,470.26 1,470.55 1,470.26 1,470.30 0.0K
14:30 1,470.21 1,470.21 1,468.37 1,468.55 0.0K
14:31 1,468.19 1,468.19 1,467.10 1,467.10 0.0K
14:32 1,466.81 1,466.81 1,466.48 1,466.48 0.0K
14:33 1,466.39 1,466.39 1,465.63 1,465.63 0.0K
14:34 1,465.70 1,465.70 1,464.97 1,464.97 0.0K
14:35 1,464.76 1,464.94 1,464.68 1,464.94 0.0K
14:36 1,464.96 1,464.96 1,464.69 1,464.69 0.0K
14:37 1,464.46 1,464.71 1,464.46 1,464.48 0.0K
14:38 1,463.82 1,463.82 1,462.82 1,462.82 0.0K
14:39 1,462.87 1,463.49 1,462.87 1,463.27 0.0K
14:40 1,462.63 1,462.63 1,459.98 1,459.98 0.0K
14:41 1,459.50 1,459.50 1,459.40 1,459.40 0.0K
14:42 1,459.33 1,459.34 1,459.05 1,459.21 0.0K
14:43 1,458.86 1,458.86 1,458.36 1,458.36 0.0K
14:44 1,458.39 1,458.39 1,457.75 1,457.92 0.0K
14:45 1,457.69 1,458.60 1,457.69 1,458.60 0.0K
14:46 1,458.31 1,458.39 1,458.23 1,458.23 0.0K
14:47 1,457.99 1,457.99 1,457.32 1,457.32 0.0K
14:48 1,457.07 1,457.84 1,457.07 1,457.53 0.0K
14:49 1,457.78 1,457.86 1,457.43 1,457.86 0.0K
14:50 1,457.80 1,458.33 1,457.80 1,458.33 0.0K
14:51 1,458.53 1,459.33 1,458.53 1,459.07 0.0K
14:52 1,459.17 1,459.19 1,458.82 1,458.82 0.0K
14:53 1,458.87 1,459.28 1,458.85 1,459.14 0.0K
14:54 1,459.19 1,459.19 1,459.04 1,459.07 0.0K
14:55 1,459.15 1,459.61 1,459.15 1,459.54 0.0K
14:56 1,460.13 1,460.62 1,460.13 1,460.26 0.0K
14:57 1,460.18 1,460.21 1,460.02 1,460.02 0.0K
14:58 1,460.05 1,460.13 1,459.62 1,459.87 0.0K
14:59 1,460.24 1,460.41 1,460.13 1,460.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし