Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ メキシコ →
1,847.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,479.08 1,480.03 1,479.08 1,479.54 0.0K
08:31 1,479.46 1,480.58 1,479.46 1,480.58 0.0K
08:32 1,480.58 1,480.58 1,478.87 1,479.58 0.0K
08:33 1,480.19 1,482.43 1,480.19 1,482.21 0.0K
08:34 1,483.07 1,483.07 1,482.54 1,482.54 0.0K
08:35 1,482.73 1,482.73 1,480.31 1,480.31 0.0K
08:36 1,479.92 1,481.38 1,479.92 1,481.30 0.0K
08:37 1,482.38 1,482.38 1,480.11 1,480.11 0.0K
08:38 1,479.73 1,479.73 1,477.12 1,477.12 0.0K
08:39 1,476.89 1,477.94 1,476.49 1,477.12 0.0K
08:40 1,477.71 1,477.93 1,477.71 1,477.73 0.0K
08:41 1,477.66 1,477.70 1,477.59 1,477.64 0.0K
08:42 1,477.67 1,478.24 1,477.67 1,478.20 0.0K
08:43 1,478.01 1,478.01 1,477.20 1,477.20 0.0K
08:44 1,477.04 1,477.60 1,476.91 1,477.60 0.0K
08:45 1,477.43 1,477.43 1,475.70 1,476.38 0.0K
08:46 1,476.36 1,476.54 1,476.31 1,476.31 0.0K
08:47 1,476.23 1,476.45 1,476.23 1,476.42 0.0K
08:48 1,476.99 1,477.70 1,476.98 1,477.70 0.0K
08:49 1,476.84 1,476.84 1,475.30 1,475.30 0.0K
08:50 1,474.62 1,474.62 1,473.42 1,473.42 0.0K
08:51 1,473.71 1,473.73 1,473.33 1,473.73 0.0K
08:52 1,473.44 1,473.44 1,473.04 1,473.04 0.0K
08:53 1,473.35 1,473.80 1,473.35 1,473.80 0.0K
08:54 1,473.56 1,474.94 1,473.56 1,474.46 0.0K
08:55 1,474.77 1,474.77 1,474.34 1,474.41 0.0K
08:56 1,474.54 1,474.99 1,474.54 1,474.86 0.0K
08:57 1,474.41 1,474.41 1,473.66 1,473.66 0.0K
08:58 1,474.45 1,474.58 1,474.39 1,474.58 0.0K
08:59 1,474.78 1,474.78 1,474.05 1,474.05 0.0K
09:00 1,474.37 1,474.37 1,474.28 1,474.28 0.0K
09:01 1,474.36 1,475.39 1,473.79 1,475.39 0.0K
09:02 1,476.28 1,476.28 1,475.93 1,476.00 0.0K
09:03 1,475.90 1,476.74 1,475.90 1,476.74 0.0K
09:04 1,476.84 1,477.12 1,476.46 1,476.46 0.0K
09:05 1,476.43 1,476.43 1,476.20 1,476.23 0.0K
09:06 1,476.08 1,476.08 1,475.21 1,475.70 0.0K
09:07 1,475.77 1,475.79 1,475.57 1,475.79 0.0K
09:08 1,475.39 1,475.39 1,474.67 1,474.67 0.0K
09:09 1,474.33 1,474.48 1,473.75 1,473.75 0.0K
09:10 1,473.70 1,474.04 1,473.34 1,474.04 0.0K
09:11 1,474.49 1,474.49 1,474.31 1,474.42 0.0K
09:12 1,474.91 1,474.91 1,474.02 1,474.02 0.0K
09:13 1,474.00 1,474.37 1,474.00 1,474.06 0.0K
09:14 1,474.59 1,474.81 1,474.59 1,474.81 0.0K
09:15 1,474.78 1,474.78 1,474.63 1,474.64 0.0K
09:16 1,474.53 1,474.53 1,474.32 1,474.32 0.0K
09:17 1,474.18 1,474.28 1,473.40 1,473.40 0.0K
09:18 1,473.14 1,473.65 1,473.09 1,473.34 0.0K
09:19 1,473.34 1,473.34 1,473.07 1,473.14 0.0K
09:20 1,473.71 1,473.71 1,473.43 1,473.43 0.0K
09:21 1,473.21 1,473.21 1,472.75 1,472.75 0.0K
09:22 1,473.08 1,473.08 1,472.59 1,472.59 0.0K
09:23 1,472.43 1,472.43 1,471.91 1,471.91 0.0K
09:24 1,471.80 1,471.80 1,471.14 1,471.78 0.0K
09:25 1,471.72 1,471.96 1,471.72 1,471.96 0.0K
09:26 1,472.08 1,472.21 1,471.98 1,471.98 0.0K
09:27 1,472.15 1,472.15 1,471.43 1,471.72 0.0K
09:28 1,471.42 1,471.68 1,471.42 1,471.68 0.0K
09:29 1,471.99 1,471.99 1,471.73 1,471.77 0.0K
09:30 1,471.78 1,472.16 1,471.78 1,472.08 0.0K
09:31 1,472.46 1,472.67 1,472.38 1,472.57 0.0K
09:32 1,472.92 1,472.92 1,472.44 1,472.50 0.0K
09:33 1,472.63 1,472.79 1,472.63 1,472.71 0.0K
09:34 1,472.70 1,472.97 1,472.70 1,472.97 0.0K
09:35 1,473.05 1,473.05 1,472.45 1,472.45 0.0K
09:36 1,472.47 1,472.49 1,472.23 1,472.41 0.0K
09:37 1,472.51 1,472.51 1,472.23 1,472.26 0.0K
09:38 1,472.16 1,473.34 1,472.16 1,473.34 0.0K
09:39 1,473.52 1,474.10 1,473.52 1,474.10 0.0K
09:40 1,474.19 1,475.30 1,474.19 1,475.30 0.0K
09:41 1,475.26 1,475.26 1,475.01 1,475.03 0.0K
09:42 1,474.76 1,474.76 1,472.54 1,472.88 0.0K
09:43 1,473.05 1,473.27 1,473.05 1,473.27 0.0K
09:44 1,473.64 1,473.64 1,473.02 1,473.20 0.0K
09:45 1,472.78 1,473.13 1,472.78 1,473.13 0.0K
09:46 1,473.01 1,473.01 1,472.58 1,472.58 0.0K
09:47 1,472.21 1,472.27 1,471.22 1,471.22 0.0K
09:48 1,471.12 1,471.12 1,470.97 1,471.03 0.0K
09:49 1,470.90 1,471.17 1,470.23 1,471.12 0.0K
09:50 1,471.33 1,471.33 1,470.85 1,470.85 0.0K
09:51 1,471.00 1,471.35 1,471.00 1,471.08 0.0K
09:52 1,471.10 1,471.10 1,470.65 1,470.65 0.0K
09:53 1,471.05 1,471.35 1,470.18 1,471.35 0.0K
09:54 1,471.02 1,471.02 1,470.58 1,470.58 0.0K
09:55 1,470.10 1,470.10 1,469.80 1,469.80 0.0K
09:56 1,470.16 1,470.65 1,470.16 1,470.30 0.0K
09:57 1,470.03 1,470.03 1,469.40 1,469.40 0.0K
09:58 1,469.39 1,470.24 1,469.39 1,470.20 0.0K
09:59 1,470.21 1,470.21 1,469.41 1,469.41 0.0K
10:00 1,470.75 1,471.05 1,470.57 1,470.60 0.0K
10:01 1,470.40 1,470.40 1,470.33 1,470.34 0.0K
10:02 1,470.28 1,470.29 1,469.48 1,469.48 0.0K
10:03 1,469.58 1,469.58 1,469.12 1,469.43 0.0K
10:04 1,469.06 1,469.06 1,468.51 1,468.51 0.0K
10:05 1,468.32 1,468.68 1,468.12 1,468.68 0.0K
10:06 1,468.41 1,469.07 1,468.25 1,469.07 0.0K
10:07 1,469.42 1,469.53 1,469.20 1,469.53 0.0K
10:08 1,469.38 1,469.48 1,469.17 1,469.48 0.0K
10:09 1,469.55 1,469.55 1,469.18 1,469.18 0.0K
10:10 1,469.32 1,469.34 1,468.78 1,468.78 0.0K
10:11 1,469.12 1,469.26 1,468.79 1,468.79 0.0K
10:12 1,468.97 1,469.26 1,468.97 1,469.26 0.0K
10:13 1,469.40 1,470.29 1,469.40 1,470.16 0.0K
10:14 1,470.08 1,470.56 1,470.08 1,470.37 0.0K
10:15 1,470.46 1,470.46 1,470.12 1,470.23 0.0K
10:16 1,469.90 1,470.38 1,469.90 1,470.34 0.0K
10:17 1,470.09 1,470.82 1,470.09 1,470.82 0.0K
10:18 1,470.68 1,470.68 1,470.22 1,470.22 0.0K
10:19 1,470.27 1,470.27 1,469.71 1,469.78 0.0K
10:20 1,469.97 1,470.04 1,469.70 1,470.00 0.0K
10:21 1,469.95 1,470.10 1,469.91 1,469.91 0.0K
10:22 1,469.85 1,469.95 1,468.76 1,469.75 0.0K
10:23 1,469.64 1,469.65 1,469.53 1,469.53 0.0K
10:24 1,468.94 1,469.58 1,468.94 1,469.23 0.0K
10:25 1,469.28 1,469.28 1,468.55 1,468.55 0.0K
10:26 1,468.49 1,468.93 1,468.49 1,468.93 0.0K
10:27 1,468.91 1,468.91 1,468.63 1,468.68 0.0K
10:28 1,468.87 1,468.87 1,468.67 1,468.76 0.0K
10:29 1,468.91 1,468.94 1,468.77 1,468.85 0.0K
10:30 1,469.85 1,470.27 1,469.85 1,470.27 0.0K
10:31 1,470.09 1,470.11 1,470.07 1,470.07 0.0K
10:32 1,470.37 1,470.50 1,470.36 1,470.36 0.0K
10:33 1,470.07 1,470.31 1,469.78 1,469.78 0.0K
10:34 1,469.59 1,469.78 1,469.51 1,469.78 0.0K
10:35 1,469.55 1,469.77 1,469.55 1,469.66 0.0K
10:36 1,469.66 1,469.70 1,469.45 1,469.70 0.0K
10:37 1,469.56 1,470.06 1,469.56 1,470.06 0.0K
10:38 1,469.85 1,470.04 1,469.69 1,469.95 0.0K
10:39 1,470.84 1,471.04 1,470.84 1,470.99 0.0K
10:40 1,471.01 1,471.01 1,470.33 1,470.50 0.0K
10:41 1,470.14 1,470.14 1,469.13 1,469.32 0.0K
10:42 1,469.09 1,469.09 1,468.80 1,469.04 0.0K
10:43 1,469.19 1,469.19 1,468.96 1,469.02 0.0K
10:44 1,468.80 1,468.93 1,468.72 1,468.72 0.0K
10:45 1,468.98 1,469.12 1,468.98 1,469.12 0.0K
10:46 1,469.30 1,469.30 1,468.67 1,468.84 0.0K
10:47 1,468.79 1,469.47 1,468.79 1,469.47 0.0K
10:48 1,469.61 1,469.61 1,468.78 1,468.78 0.0K
10:49 1,468.65 1,468.92 1,468.20 1,468.92 0.0K
10:50 1,469.28 1,469.28 1,468.58 1,469.25 0.0K
10:51 1,469.27 1,469.27 1,469.05 1,469.05 0.0K
10:52 1,469.00 1,469.00 1,468.82 1,468.95 0.0K
10:53 1,468.99 1,469.86 1,468.99 1,469.81 0.0K
10:54 1,469.83 1,470.41 1,469.83 1,470.41 0.0K
10:55 1,470.30 1,470.30 1,470.04 1,470.04 0.0K
10:56 1,470.01 1,470.31 1,470.01 1,470.16 0.0K
10:57 1,470.22 1,470.56 1,470.12 1,470.12 0.0K
10:58 1,470.12 1,470.12 1,469.91 1,469.91 0.0K
10:59 1,469.65 1,470.13 1,469.56 1,470.13 0.0K
11:00 1,470.81 1,470.87 1,470.53 1,470.53 0.0K
11:01 1,470.63 1,471.08 1,470.63 1,470.90 0.0K
11:02 1,470.56 1,470.56 1,470.34 1,470.46 0.0K
11:03 1,470.32 1,470.51 1,470.26 1,470.51 0.0K
11:04 1,470.23 1,470.36 1,470.23 1,470.27 0.0K
11:05 1,470.28 1,470.28 1,470.19 1,470.19 0.0K
11:06 1,470.06 1,470.46 1,470.00 1,470.46 0.0K
11:07 1,470.34 1,470.38 1,470.10 1,470.20 0.0K
11:08 1,470.04 1,470.04 1,469.70 1,469.79 0.0K
11:09 1,469.91 1,469.91 1,469.70 1,469.70 0.0K
11:10 1,469.68 1,469.68 1,469.06 1,469.46 0.0K
11:11 1,469.57 1,469.57 1,469.44 1,469.44 0.0K
11:12 1,469.20 1,469.20 1,468.87 1,468.87 0.0K
11:13 1,468.71 1,468.81 1,468.71 1,468.73 0.0K
11:14 1,468.59 1,468.63 1,468.49 1,468.56 0.0K
11:15 1,468.15 1,468.15 1,467.95 1,467.95 0.0K
11:16 1,467.75 1,467.92 1,467.74 1,467.92 0.0K
11:17 1,468.03 1,468.23 1,468.03 1,468.05 0.0K
11:18 1,468.02 1,468.69 1,468.02 1,468.62 0.0K
11:19 1,468.64 1,468.65 1,468.50 1,468.50 0.0K
11:20 1,468.45 1,468.53 1,468.45 1,468.52 0.0K
11:21 1,468.48 1,468.66 1,468.25 1,468.25 0.0K
11:22 1,468.33 1,468.33 1,468.28 1,468.30 0.0K
11:23 1,468.14 1,468.26 1,467.77 1,468.26 0.0K
11:24 1,468.09 1,468.30 1,468.09 1,468.24 0.0K
11:25 1,468.40 1,468.40 1,468.37 1,468.37 0.0K
11:26 1,468.61 1,468.63 1,468.54 1,468.59 0.0K
11:27 1,468.23 1,468.49 1,468.16 1,468.16 0.0K
11:28 1,468.09 1,468.16 1,467.72 1,467.72 0.0K
11:29 1,467.91 1,467.92 1,467.86 1,467.87 0.0K
11:30 1,467.80 1,467.80 1,467.52 1,467.52 0.0K
11:31 1,467.82 1,468.51 1,467.82 1,468.26 0.0K
11:32 1,468.30 1,469.51 1,468.11 1,469.51 0.0K
11:33 1,469.43 1,470.14 1,469.43 1,470.14 0.0K
11:34 1,470.69 1,471.23 1,470.69 1,471.21 0.0K
11:35 1,471.50 1,472.15 1,471.50 1,472.15 0.0K
11:36 1,472.48 1,472.48 1,472.30 1,472.45 0.0K
11:37 1,472.61 1,473.50 1,472.57 1,473.50 0.0K
11:38 1,473.57 1,473.57 1,473.26 1,473.31 0.0K
11:39 1,473.38 1,473.38 1,472.85 1,472.95 0.0K
11:40 1,472.60 1,472.60 1,472.09 1,472.09 0.0K
11:41 1,471.81 1,471.91 1,471.79 1,471.82 0.0K
11:42 1,472.10 1,472.10 1,471.62 1,471.73 0.0K
11:43 1,471.94 1,471.95 1,471.77 1,471.95 0.0K
11:44 1,471.70 1,472.25 1,471.70 1,472.25 0.0K
11:45 1,472.14 1,472.14 1,471.77 1,471.89 0.0K
11:46 1,472.04 1,472.04 1,471.61 1,471.61 0.0K
11:47 1,471.52 1,471.52 1,471.21 1,471.21 0.0K
11:48 1,471.52 1,471.64 1,471.50 1,471.64 0.0K
11:49 1,471.69 1,471.79 1,471.56 1,471.56 0.0K
11:50 1,472.01 1,472.10 1,472.00 1,472.08 0.0K
11:51 1,471.63 1,471.63 1,471.50 1,471.50 0.0K
11:52 1,472.00 1,472.00 1,471.20 1,471.20 0.0K
11:53 1,471.45 1,471.67 1,471.45 1,471.48 0.0K
11:54 1,471.61 1,471.76 1,471.61 1,471.76 0.0K
11:55 1,471.29 1,472.42 1,471.29 1,472.42 0.0K
11:56 1,472.50 1,472.80 1,472.50 1,472.61 0.0K
11:57 1,472.37 1,472.37 1,471.76 1,471.76 0.0K
11:58 1,471.78 1,471.81 1,471.67 1,471.81 0.0K
11:59 1,471.13 1,471.67 1,470.89 1,471.01 0.0K
12:00 1,471.64 1,471.64 1,470.99 1,471.04 0.0K
12:01 1,471.02 1,471.02 1,470.41 1,470.84 0.0K
12:02 1,470.74 1,470.74 1,469.60 1,469.60 0.0K
12:03 1,469.16 1,469.99 1,469.16 1,469.99 0.0K
12:04 1,469.65 1,469.65 1,468.10 1,468.10 0.0K
12:05 1,468.28 1,468.56 1,468.28 1,468.56 0.0K
12:06 1,468.54 1,468.68 1,468.32 1,468.46 0.0K
12:07 1,468.13 1,468.33 1,468.09 1,468.33 0.0K
12:08 1,469.00 1,469.00 1,468.40 1,468.40 0.0K
12:09 1,468.47 1,468.47 1,468.29 1,468.29 0.0K
12:10 1,468.37 1,468.37 1,467.56 1,467.56 0.0K
12:11 1,466.95 1,466.95 1,466.51 1,466.56 0.0K
12:12 1,466.58 1,466.94 1,466.58 1,466.94 0.0K
12:13 1,467.20 1,467.20 1,466.78 1,466.87 0.0K
12:14 1,466.77 1,466.87 1,466.45 1,466.63 0.0K
12:15 1,466.69 1,466.85 1,466.69 1,466.85 0.0K
12:16 1,466.33 1,466.33 1,465.70 1,465.93 0.0K
12:17 1,465.86 1,466.30 1,465.86 1,466.30 0.0K
12:18 1,466.05 1,466.43 1,466.05 1,466.42 0.0K
12:19 1,466.49 1,466.49 1,466.32 1,466.48 0.0K
12:20 1,466.12 1,466.53 1,466.12 1,466.28 0.0K
12:21 1,466.37 1,466.92 1,466.37 1,466.92 0.0K
12:22 1,466.89 1,467.22 1,466.87 1,467.22 0.0K
12:23 1,466.13 1,466.61 1,466.13 1,466.61 0.0K
12:24 1,466.66 1,466.72 1,466.12 1,466.12 0.0K
12:25 1,466.03 1,466.27 1,466.00 1,466.12 0.0K
12:26 1,465.95 1,465.95 1,465.78 1,465.78 0.0K
12:27 1,465.73 1,465.73 1,464.89 1,464.89 0.0K
12:28 1,464.74 1,465.22 1,464.74 1,465.22 0.0K
12:29 1,465.29 1,465.90 1,465.29 1,465.76 0.0K
12:30 1,466.24 1,466.31 1,466.09 1,466.31 0.0K
12:31 1,466.42 1,466.42 1,466.28 1,466.32 0.0K
12:32 1,466.29 1,466.38 1,466.04 1,466.38 0.0K
12:33 1,466.15 1,466.60 1,466.15 1,466.60 0.0K
12:34 1,466.84 1,466.97 1,466.83 1,466.97 0.0K
12:35 1,467.74 1,468.26 1,467.63 1,467.77 0.0K
12:36 1,467.66 1,468.55 1,467.66 1,468.55 0.0K
12:37 1,468.74 1,469.71 1,468.74 1,469.71 0.0K
12:38 1,469.61 1,469.61 1,469.50 1,469.50 0.0K
12:39 1,469.66 1,470.06 1,469.66 1,469.92 0.0K
12:40 1,469.87 1,470.00 1,469.87 1,470.00 0.0K
12:41 1,470.06 1,470.16 1,470.06 1,470.16 0.0K
12:42 1,470.01 1,470.01 1,469.79 1,469.83 0.0K
12:43 1,469.71 1,469.95 1,469.71 1,469.95 0.0K
12:44 1,469.95 1,470.30 1,469.95 1,470.30 0.0K
12:45 1,470.11 1,470.31 1,470.11 1,470.31 0.0K
12:46 1,470.35 1,470.35 1,469.79 1,469.79 0.0K
12:47 1,470.15 1,470.15 1,469.44 1,469.44 0.0K
12:48 1,469.57 1,470.17 1,469.57 1,469.76 0.0K
12:49 1,469.48 1,470.21 1,469.48 1,470.21 0.0K
12:50 1,470.55 1,470.55 1,470.16 1,470.40 0.0K
12:51 1,470.38 1,471.08 1,470.38 1,471.04 0.0K
12:52 1,471.30 1,472.19 1,471.30 1,472.19 0.0K
12:53 1,471.89 1,471.89 1,471.11 1,471.11 0.0K
12:54 1,470.86 1,470.86 1,470.15 1,470.15 0.0K
12:55 1,470.26 1,470.73 1,470.26 1,470.73 0.0K
12:56 1,471.10 1,471.40 1,471.10 1,471.14 0.0K
12:57 1,471.07 1,471.30 1,471.02 1,471.27 0.0K
12:58 1,471.47 1,472.33 1,471.47 1,471.90 0.0K
12:59 1,471.87 1,472.09 1,471.85 1,472.09 0.0K
13:00 1,472.04 1,472.31 1,471.95 1,472.05 0.0K
13:01 1,472.32 1,472.81 1,472.32 1,472.50 0.0K
13:02 1,472.49 1,472.78 1,472.34 1,472.34 0.0K
13:03 1,472.14 1,472.39 1,472.14 1,472.39 0.0K
13:04 1,472.47 1,472.65 1,472.29 1,472.65 0.0K
13:05 1,472.88 1,472.88 1,472.58 1,472.58 0.0K
13:06 1,473.04 1,473.05 1,472.74 1,473.05 0.0K
13:07 1,473.15 1,473.22 1,473.15 1,473.17 0.0K
13:08 1,473.33 1,473.41 1,473.16 1,473.41 0.0K
13:09 1,472.99 1,472.99 1,472.76 1,472.81 0.0K
13:10 1,472.77 1,472.98 1,472.63 1,472.63 0.0K
13:11 1,472.52 1,472.65 1,472.48 1,472.58 0.0K
13:12 1,472.42 1,472.82 1,471.90 1,471.90 0.0K
13:13 1,471.65 1,471.95 1,471.65 1,471.95 0.0K
13:14 1,471.88 1,471.88 1,471.60 1,471.60 0.0K
13:15 1,471.51 1,471.91 1,471.10 1,471.91 0.0K
13:16 1,471.78 1,471.96 1,471.69 1,471.96 0.0K
13:17 1,471.78 1,471.87 1,471.77 1,471.77 0.0K
13:18 1,471.75 1,471.93 1,471.70 1,471.76 0.0K
13:19 1,471.99 1,471.99 1,471.36 1,471.39 0.0K
13:20 1,471.35 1,471.58 1,471.35 1,471.58 0.0K
13:21 1,471.72 1,471.72 1,471.37 1,471.37 0.0K
13:22 1,471.42 1,471.47 1,471.30 1,471.30 0.0K
13:23 1,471.25 1,471.66 1,471.25 1,471.66 0.0K
13:24 1,472.21 1,472.26 1,471.95 1,472.16 0.0K
13:25 1,472.07 1,472.10 1,471.93 1,471.93 0.0K
13:26 1,471.83 1,471.83 1,471.25 1,471.25 0.0K
13:27 1,471.30 1,471.42 1,471.30 1,471.42 0.0K
13:28 1,471.48 1,471.48 1,471.19 1,471.24 0.0K
13:29 1,471.25 1,471.26 1,471.19 1,471.21 0.0K
13:30 1,471.18 1,471.50 1,471.18 1,471.50 0.0K
13:31 1,471.04 1,471.28 1,471.04 1,471.05 0.0K
13:32 1,471.13 1,471.13 1,470.82 1,470.82 0.0K
13:33 1,470.87 1,470.90 1,470.57 1,470.57 0.0K
13:34 1,470.66 1,470.66 1,470.15 1,470.15 0.0K
13:35 1,470.37 1,470.38 1,470.14 1,470.23 0.0K
13:36 1,470.32 1,470.78 1,470.32 1,470.78 0.0K
13:37 1,471.17 1,471.17 1,471.05 1,471.05 0.0K
13:38 1,471.13 1,471.18 1,471.00 1,471.18 0.0K
13:39 1,471.12 1,471.16 1,471.01 1,471.15 0.0K
13:40 1,471.23 1,471.37 1,471.17 1,471.17 0.0K
13:41 1,471.22 1,471.55 1,471.22 1,471.55 0.0K
13:42 1,471.50 1,471.80 1,471.50 1,471.80 0.0K
13:43 1,471.97 1,471.97 1,471.83 1,471.88 0.0K
13:44 1,471.98 1,472.17 1,471.93 1,472.01 0.0K
13:45 1,472.00 1,472.00 1,471.78 1,471.79 0.0K
13:46 1,471.85 1,472.23 1,471.85 1,472.23 0.0K
13:47 1,472.38 1,472.42 1,472.24 1,472.36 0.0K
13:48 1,472.64 1,472.64 1,472.32 1,472.32 0.0K
13:49 1,472.50 1,472.66 1,472.39 1,472.39 0.0K
13:50 1,472.42 1,472.68 1,472.39 1,472.68 0.0K
13:51 1,472.84 1,473.25 1,472.84 1,473.00 0.0K
13:52 1,473.09 1,473.17 1,473.08 1,473.17 0.0K
13:53 1,473.19 1,473.33 1,473.17 1,473.33 0.0K
13:54 1,473.32 1,473.49 1,473.13 1,473.49 0.0K
13:55 1,473.53 1,473.69 1,473.49 1,473.69 0.0K
13:56 1,473.59 1,473.68 1,473.59 1,473.67 0.0K
13:57 1,473.83 1,473.83 1,473.41 1,473.49 0.0K
13:58 1,473.64 1,473.64 1,473.21 1,473.24 0.0K
13:59 1,473.32 1,473.43 1,473.26 1,473.26 0.0K
14:00 1,473.14 1,473.45 1,473.14 1,473.45 0.0K
14:01 1,473.55 1,473.55 1,473.29 1,473.29 0.0K
14:02 1,473.36 1,473.56 1,473.33 1,473.56 0.0K
14:03 1,473.58 1,473.62 1,473.37 1,473.37 0.0K
14:04 1,473.25 1,473.25 1,472.99 1,473.06 0.0K
14:05 1,472.96 1,473.27 1,472.96 1,473.27 0.0K
14:06 1,473.31 1,473.37 1,473.26 1,473.26 0.0K
14:07 1,473.39 1,473.71 1,473.39 1,473.71 0.0K
14:08 1,474.19 1,474.94 1,474.19 1,474.94 0.0K
14:09 1,474.97 1,475.26 1,474.97 1,475.26 0.0K
14:10 1,475.28 1,475.39 1,475.25 1,475.25 0.0K
14:11 1,474.76 1,474.86 1,474.66 1,474.66 0.0K
14:12 1,475.02 1,475.02 1,474.76 1,474.76 0.0K
14:13 1,475.16 1,475.16 1,475.04 1,475.04 0.0K
14:14 1,475.20 1,475.23 1,475.08 1,475.08 0.0K
14:15 1,475.28 1,475.55 1,475.28 1,475.35 0.0K
14:16 1,475.13 1,475.13 1,474.63 1,475.12 0.0K
14:17 1,475.30 1,475.30 1,475.18 1,475.27 0.0K
14:18 1,475.16 1,475.16 1,474.89 1,474.90 0.0K
14:19 1,474.89 1,475.02 1,474.87 1,475.02 0.0K
14:20 1,475.20 1,475.41 1,475.20 1,475.41 0.0K
14:21 1,475.39 1,475.39 1,475.12 1,475.12 0.0K
14:22 1,475.23 1,475.23 1,474.47 1,474.72 0.0K
14:23 1,474.84 1,475.72 1,474.82 1,475.51 0.0K
14:24 1,475.56 1,476.33 1,475.56 1,476.33 0.0K
14:25 1,476.68 1,477.48 1,476.68 1,477.48 0.0K
14:26 1,476.04 1,476.90 1,476.04 1,476.88 0.0K
14:27 1,476.96 1,476.96 1,475.77 1,475.77 0.0K
14:28 1,476.18 1,476.18 1,475.82 1,475.82 0.0K
14:29 1,476.30 1,476.38 1,475.83 1,475.83 0.0K
14:30 1,475.88 1,476.24 1,475.66 1,476.24 0.0K
14:31 1,476.12 1,476.13 1,475.85 1,476.02 0.0K
14:32 1,475.83 1,475.85 1,475.72 1,475.79 0.0K
14:33 1,475.95 1,476.92 1,475.95 1,476.92 0.0K
14:34 1,476.33 1,476.89 1,476.33 1,476.89 0.0K
14:35 1,476.69 1,477.27 1,476.69 1,477.00 0.0K
14:36 1,477.23 1,477.23 1,476.48 1,477.07 0.0K
14:37 1,476.80 1,477.64 1,476.80 1,477.64 0.0K
14:38 1,476.84 1,477.09 1,476.84 1,477.09 0.0K
14:39 1,477.07 1,477.07 1,476.84 1,476.84 0.0K
14:40 1,476.90 1,476.90 1,476.63 1,476.82 0.0K
14:41 1,477.04 1,477.46 1,476.53 1,476.53 0.0K
14:42 1,476.87 1,476.96 1,476.65 1,476.96 0.0K
14:43 1,477.06 1,477.06 1,476.56 1,476.88 0.0K
14:44 1,476.77 1,477.29 1,476.77 1,477.29 0.0K
14:45 1,477.53 1,477.63 1,477.51 1,477.63 0.0K
14:46 1,477.79 1,477.79 1,476.74 1,476.74 0.0K
14:47 1,477.71 1,477.71 1,477.05 1,477.12 0.0K
14:48 1,477.09 1,477.58 1,477.09 1,477.58 0.0K
14:49 1,477.59 1,477.59 1,476.30 1,476.30 0.0K
14:50 1,476.12 1,477.03 1,476.12 1,477.03 0.0K
14:51 1,477.15 1,477.17 1,476.83 1,476.83 0.0K
14:52 1,476.37 1,476.79 1,476.37 1,476.52 0.0K
14:53 1,476.79 1,477.19 1,476.79 1,477.07 0.0K
14:54 1,477.04 1,477.04 1,476.83 1,476.98 0.0K
14:55 1,476.94 1,476.96 1,476.66 1,476.66 0.0K
14:56 1,476.38 1,476.99 1,476.38 1,476.99 0.0K
14:57 1,476.75 1,476.97 1,476.75 1,476.80 0.0K
14:58 1,476.38 1,476.78 1,476.37 1,476.78 0.0K
14:59 1,477.41 1,477.41 1,475.55 1,476.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし