S

AXLD
🏛️ オーストラリア →
1,768.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,391.10 1,391.10 1,382.30 1,382.30 0.0K
10:01 1,382.00 1,382.00 1,380.50 1,380.50 0.0K
10:02 1,379.80 1,379.80 1,371.80 1,371.80 0.0K
10:03 1,372.70 1,372.70 1,371.20 1,371.20 0.0K
10:04 1,371.50 1,371.50 1,371.40 1,371.40 0.0K
10:05 1,361.50 1,362.90 1,361.50 1,362.90 0.0K
10:06 1,363.60 1,364.30 1,363.60 1,364.30 0.0K
10:07 1,356.60 1,356.60 1,355.70 1,355.70 0.0K
10:08 1,355.40 1,355.40 1,352.80 1,352.80 0.0K
10:09 1,351.80 1,351.80 1,339.10 1,339.10 0.0K
10:10 1,338.40 1,338.90 1,338.40 1,338.90 0.0K
10:11 1,337.90 1,337.90 1,337.10 1,337.10 0.0K
10:12 1,336.60 1,336.60 1,336.20 1,336.20 0.0K
10:13 1,336.30 1,337.30 1,336.30 1,337.30 0.0K
10:14 1,338.40 1,338.50 1,338.40 1,338.50 0.0K
10:15 1,338.30 1,339.30 1,338.30 1,339.30 0.0K
10:16 1,339.70 1,341.10 1,339.70 1,341.10 0.0K
10:17 1,340.90 1,340.90 1,340.20 1,340.20 0.0K
10:18 1,340.70 1,342.00 1,340.70 1,342.00 0.0K
10:19 1,342.50 1,342.50 1,341.20 1,341.20 0.0K
10:20 1,341.10 1,341.20 1,341.10 1,341.20 0.0K
10:21 1,341.30 1,341.80 1,341.30 1,341.80 0.0K
10:22 1,342.00 1,342.50 1,342.00 1,342.50 0.0K
10:23 1,345.40 1,346.80 1,345.40 1,346.80 0.0K
10:24 1,347.00 1,347.00 1,345.70 1,345.70 0.0K
10:25 1,347.00 1,347.80 1,347.00 1,347.80 0.0K
10:26 1,347.50 1,347.50 1,347.30 1,347.30 0.0K
10:27 1,347.10 1,347.40 1,347.10 1,347.40 0.0K
10:28 1,347.40 1,347.70 1,347.40 1,347.70 0.0K
10:29 1,349.00 1,349.00 1,347.50 1,347.50 0.0K
10:30 1,348.10 1,348.10 1,348.00 1,348.00 0.0K
10:31 1,348.40 1,348.40 1,347.70 1,347.70 0.0K
10:32 1,348.40 1,348.40 1,348.40 1,348.40 0.0K
10:33 1,348.80 1,348.80 1,347.90 1,347.90 0.0K
10:34 1,347.80 1,348.10 1,347.80 1,348.10 0.0K
10:35 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
10:36 1,349.10 1,350.10 1,349.10 1,350.10 0.0K
10:37 1,350.40 1,350.40 1,350.40 1,350.40 0.0K
10:38 1,350.50 1,350.50 1,348.50 1,348.50 0.0K
10:39 1,349.20 1,349.70 1,349.20 1,349.70 0.0K
10:40 1,350.20 1,350.30 1,350.20 1,350.30 0.0K
10:41 1,348.70 1,348.70 1,348.60 1,348.60 0.0K
10:42 1,349.80 1,350.50 1,349.80 1,350.50 0.0K
10:43 1,350.70 1,352.20 1,350.70 1,352.20 0.0K
10:44 1,352.70 1,352.70 1,351.60 1,351.60 0.0K
10:45 1,351.40 1,351.40 1,350.80 1,350.80 0.0K
10:46 1,351.00 1,351.00 1,350.40 1,350.40 0.0K
10:47 1,350.60 1,351.00 1,350.60 1,351.00 0.0K
10:48 1,350.10 1,350.80 1,350.10 1,350.80 0.0K
10:49 1,351.10 1,351.10 1,351.00 1,351.00 0.0K
10:50 1,350.60 1,351.70 1,350.60 1,351.70 0.0K
10:51 1,351.40 1,351.40 1,351.30 1,351.30 0.0K
10:52 1,351.20 1,351.20 1,351.00 1,351.00 0.0K
10:53 1,351.00 1,351.00 1,350.40 1,350.40 0.0K
10:54 1,351.70 1,351.70 1,351.30 1,351.30 0.0K
10:55 1,351.50 1,351.90 1,351.50 1,351.90 0.0K
10:56 1,351.50 1,351.50 1,350.60 1,350.60 0.0K
10:57 1,350.30 1,350.80 1,350.30 1,350.80 0.0K
10:58 1,350.50 1,351.00 1,350.50 1,351.00 0.0K
10:59 1,349.90 1,349.90 1,349.20 1,349.20 0.0K
11:00 1,348.90 1,350.10 1,348.90 1,350.10 0.0K
11:01 1,351.60 1,351.60 1,348.60 1,348.60 0.0K
11:02 1,349.20 1,349.70 1,349.20 1,349.70 0.0K
11:03 1,350.30 1,350.60 1,350.30 1,350.60 0.0K
11:04 1,352.30 1,352.90 1,352.30 1,352.90 0.0K
11:05 1,353.50 1,353.80 1,353.50 1,353.80 0.0K
11:06 1,354.60 1,354.60 1,354.50 1,354.50 0.0K
11:07 1,354.60 1,354.60 1,354.30 1,354.30 0.0K
11:08 1,354.00 1,354.10 1,354.00 1,354.10 0.0K
11:09 1,354.20 1,355.10 1,354.20 1,355.10 0.0K
11:10 1,355.20 1,355.20 1,354.60 1,354.60 0.0K
11:11 1,355.00 1,355.00 1,354.80 1,354.80 0.0K
11:12 1,354.90 1,355.40 1,354.90 1,355.40 0.0K
11:13 1,355.70 1,355.70 1,354.60 1,354.60 0.0K
11:14 1,354.60 1,354.90 1,354.60 1,354.90 0.0K
11:15 1,354.80 1,354.80 1,354.50 1,354.50 0.0K
11:16 1,353.10 1,353.30 1,353.10 1,353.30 0.0K
11:17 1,353.30 1,353.40 1,353.30 1,353.40 0.0K
11:18 1,354.20 1,354.50 1,354.20 1,354.50 0.0K
11:19 1,355.00 1,355.00 1,354.50 1,354.50 0.0K
11:20 1,353.70 1,353.70 1,353.10 1,353.10 0.0K
11:21 1,352.30 1,352.30 1,352.20 1,352.20 0.0K
11:22 1,352.00 1,352.90 1,352.00 1,352.90 0.0K
11:23 1,352.60 1,352.70 1,352.60 1,352.70 0.0K
11:24 1,353.30 1,353.30 1,352.60 1,352.60 0.0K
11:25 1,352.60 1,352.80 1,352.60 1,352.80 0.0K
11:26 1,353.80 1,353.80 1,353.70 1,353.70 0.0K
11:27 1,353.20 1,353.20 1,353.10 1,353.10 0.0K
11:28 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
11:29 1,353.90 1,354.40 1,353.90 1,354.40 0.0K
11:30 1,354.70 1,354.80 1,354.70 1,354.80 0.0K
11:31 1,353.90 1,353.90 1,353.90 1,353.90 0.0K
11:32 1,353.70 1,354.10 1,353.70 1,354.10 0.0K
11:33 1,354.80 1,354.80 1,354.80 1,354.80 0.0K
11:34 1,355.30 1,355.30 1,354.00 1,354.00 0.0K
11:35 1,353.40 1,353.40 1,352.30 1,352.30 0.0K
11:36 1,352.40 1,352.40 1,352.30 1,352.30 0.0K
11:37 1,352.30 1,352.30 1,351.90 1,351.90 0.0K
11:38 1,351.60 1,351.60 1,351.10 1,351.10 0.0K
11:39 1,351.60 1,351.60 1,351.40 1,351.40 0.0K
11:40 1,352.00 1,352.00 1,351.80 1,351.80 0.0K
11:41 1,351.00 1,351.00 1,350.20 1,350.20 0.0K
11:42 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
11:43 1,350.40 1,351.20 1,350.40 1,351.20 0.0K
11:44 1,351.40 1,351.40 1,350.50 1,350.50 0.0K
11:45 1,350.90 1,351.30 1,350.90 1,351.30 0.0K
11:46 1,351.70 1,352.80 1,351.70 1,352.80 0.0K
11:47 1,353.30 1,353.30 1,353.00 1,353.00 0.0K
11:48 1,351.60 1,351.60 1,351.30 1,351.30 0.0K
11:49 1,351.50 1,351.50 1,351.30 1,351.30 0.0K
11:50 1,351.50 1,351.50 1,351.10 1,351.10 0.0K
11:51 1,350.70 1,351.40 1,350.70 1,351.40 0.0K
11:52 1,351.00 1,351.70 1,351.00 1,351.70 0.0K
11:53 1,351.40 1,351.40 1,351.00 1,351.00 0.0K
11:54 1,350.20 1,350.60 1,350.20 1,350.60 0.0K
11:55 1,350.60 1,350.80 1,350.60 1,350.80 0.0K
11:56 1,350.30 1,350.30 1,348.80 1,348.80 0.0K
11:57 1,347.90 1,348.60 1,347.90 1,348.60 0.0K
11:58 1,348.70 1,349.00 1,348.70 1,349.00 0.0K
11:59 1,349.20 1,349.60 1,349.20 1,349.60 0.0K
12:00 1,349.90 1,350.80 1,349.90 1,350.80 0.0K
12:01 1,350.40 1,350.60 1,350.40 1,350.60 0.0K
12:02 1,350.80 1,351.40 1,350.80 1,351.40 0.0K
12:03 1,351.60 1,352.40 1,351.60 1,352.40 0.0K
12:04 1,352.40 1,352.70 1,352.40 1,352.70 0.0K
12:05 1,353.70 1,353.70 1,353.30 1,353.30 0.0K
12:06 1,353.70 1,354.90 1,353.70 1,354.90 0.0K
12:07 1,355.10 1,355.10 1,354.30 1,354.30 0.0K
12:08 1,353.20 1,353.20 1,352.70 1,352.70 0.0K
12:09 1,352.90 1,352.90 1,352.60 1,352.60 0.0K
12:10 1,352.00 1,352.00 1,351.70 1,351.70 0.0K
12:11 1,350.20 1,350.20 1,349.90 1,349.90 0.0K
12:12 1,348.50 1,348.80 1,348.50 1,348.80 0.0K
12:13 1,349.90 1,351.00 1,349.90 1,351.00 0.0K
12:14 1,351.50 1,351.50 1,351.30 1,351.30 0.0K
12:15 1,351.80 1,352.70 1,351.80 1,352.70 0.0K
12:16 1,353.10 1,353.60 1,353.10 1,353.60 0.0K
12:17 1,354.10 1,354.20 1,354.10 1,354.20 0.0K
12:18 1,353.60 1,353.90 1,353.60 1,353.90 0.0K
12:19 1,353.40 1,353.40 1,353.10 1,353.10 0.0K
12:20 1,353.00 1,354.20 1,353.00 1,354.20 0.0K
12:21 1,354.40 1,354.90 1,354.40 1,354.90 0.0K
12:22 1,354.60 1,354.60 1,354.20 1,354.20 0.0K
12:23 1,353.90 1,353.90 1,353.80 1,353.80 0.0K
12:24 1,353.80 1,353.80 1,353.10 1,353.10 0.0K
12:25 1,353.10 1,353.40 1,353.10 1,353.40 0.0K
12:26 1,353.30 1,353.30 1,353.30 1,353.30 0.0K
12:27 1,352.80 1,354.20 1,352.80 1,354.20 0.0K
12:28 1,353.80 1,353.80 1,353.20 1,353.20 0.0K
12:29 1,352.20 1,352.20 1,351.90 1,351.90 0.0K
12:30 1,351.70 1,351.70 1,350.90 1,350.90 0.0K
12:31 1,350.70 1,350.70 1,349.70 1,349.70 0.0K
12:32 1,349.90 1,349.90 1,347.70 1,347.70 0.0K
12:33 1,346.40 1,346.40 1,346.20 1,346.20 0.0K
12:34 1,345.50 1,345.50 1,345.10 1,345.10 0.0K
12:35 1,344.80 1,344.80 1,343.50 1,343.50 0.0K
12:36 1,343.40 1,343.40 1,343.00 1,343.00 0.0K
12:37 1,343.30 1,343.30 1,342.30 1,342.30 0.0K
12:38 1,343.30 1,343.80 1,343.30 1,343.80 0.0K
12:39 1,343.70 1,344.50 1,343.70 1,344.50 0.0K
12:40 1,344.80 1,344.80 1,343.30 1,343.30 0.0K
12:41 1,342.70 1,343.40 1,342.70 1,343.40 0.0K
12:42 1,344.30 1,345.70 1,344.30 1,345.70 0.0K
12:43 1,347.80 1,347.80 1,347.40 1,347.40 0.0K
12:44 1,347.50 1,347.50 1,346.40 1,346.40 0.0K
12:45 1,347.30 1,347.30 1,346.90 1,346.90 0.0K
12:46 1,347.20 1,347.20 1,346.60 1,346.60 0.0K
12:47 1,346.00 1,346.20 1,346.00 1,346.20 0.0K
12:48 1,346.60 1,346.80 1,346.60 1,346.80 0.0K
12:49 1,347.60 1,347.60 1,346.90 1,346.90 0.0K
12:50 1,346.20 1,346.20 1,345.90 1,345.90 0.0K
12:51 1,346.40 1,346.40 1,345.90 1,345.90 0.0K
12:52 1,345.30 1,345.70 1,345.30 1,345.70 0.0K
12:53 1,345.60 1,346.20 1,345.60 1,346.20 0.0K
12:54 1,346.10 1,346.10 1,345.60 1,345.60 0.0K
12:55 1,345.10 1,345.10 1,344.10 1,344.10 0.0K
12:56 1,343.10 1,343.10 1,342.70 1,342.70 0.0K
12:57 1,342.30 1,342.70 1,342.30 1,342.70 0.0K
12:58 1,342.90 1,343.40 1,342.90 1,343.40 0.0K
12:59 1,344.00 1,344.00 1,343.70 1,343.70 0.0K
13:00 1,344.00 1,344.50 1,344.00 1,344.50 0.0K
13:01 1,344.10 1,344.50 1,344.10 1,344.50 0.0K
13:02 1,343.90 1,343.90 1,342.60 1,342.60 0.0K
13:03 1,342.20 1,342.90 1,342.20 1,342.90 0.0K
13:04 1,342.90 1,343.30 1,342.90 1,343.30 0.0K
13:05 1,342.60 1,343.10 1,342.60 1,343.10 0.0K
13:06 1,344.00 1,344.50 1,344.00 1,344.50 0.0K
13:07 1,344.70 1,345.00 1,344.70 1,345.00 0.0K
13:08 1,344.60 1,344.60 1,344.50 1,344.50 0.0K
13:09 1,344.40 1,344.50 1,344.40 1,344.50 0.0K
13:10 1,344.60 1,345.10 1,344.60 1,345.10 0.0K
13:11 1,345.10 1,345.30 1,345.10 1,345.30 0.0K
13:12 1,345.90 1,345.90 1,345.50 1,345.50 0.0K
13:13 1,345.20 1,345.20 1,344.60 1,344.60 0.0K
13:14 1,344.70 1,345.20 1,344.70 1,345.20 0.0K
13:15 1,345.20 1,345.80 1,345.20 1,345.80 0.0K
13:16 1,345.90 1,345.90 1,345.70 1,345.70 0.0K
13:17 1,345.60 1,345.70 1,345.60 1,345.70 0.0K
13:18 1,344.80 1,344.80 1,344.50 1,344.50 0.0K
13:19 1,344.10 1,344.30 1,344.10 1,344.30 0.0K
13:20 1,344.10 1,344.30 1,344.10 1,344.30 0.0K
13:21 1,343.70 1,343.70 1,342.80 1,342.80 0.0K
13:22 1,342.70 1,343.40 1,342.70 1,343.40 0.0K
13:23 1,342.70 1,342.80 1,342.70 1,342.80 0.0K
13:24 1,342.50 1,342.50 1,341.90 1,341.90 0.0K
13:25 1,341.20 1,341.20 1,339.90 1,339.90 0.0K
13:26 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
13:27 1,339.70 1,339.90 1,339.70 1,339.90 0.0K
13:28 1,339.90 1,340.20 1,339.90 1,340.20 0.0K
13:29 1,340.90 1,341.20 1,340.90 1,341.20 0.0K
13:30 1,341.20 1,341.50 1,341.20 1,341.50 0.0K
13:31 1,341.30 1,341.30 1,339.40 1,339.40 0.0K
13:32 1,338.80 1,339.00 1,338.80 1,339.00 0.0K
13:33 1,338.50 1,338.50 1,338.10 1,338.10 0.0K
13:34 1,337.50 1,337.50 1,336.10 1,336.10 0.0K
13:35 1,337.10 1,338.00 1,337.10 1,338.00 0.0K
13:36 1,340.00 1,341.30 1,340.00 1,341.30 0.0K
13:37 1,341.70 1,342.20 1,341.70 1,342.20 0.0K
13:38 1,341.90 1,342.30 1,341.90 1,342.30 0.0K
13:39 1,341.40 1,341.40 1,341.30 1,341.30 0.0K
13:40 1,340.80 1,340.80 1,340.60 1,340.60 0.0K
13:41 1,340.40 1,341.00 1,340.40 1,341.00 0.0K
13:42 1,340.90 1,340.90 1,340.10 1,340.10 0.0K
13:43 1,339.90 1,340.00 1,339.90 1,340.00 0.0K
13:44 1,339.50 1,339.50 1,339.00 1,339.00 0.0K
13:45 1,339.10 1,339.10 1,338.00 1,338.00 0.0K
13:46 1,338.30 1,338.80 1,338.30 1,338.80 0.0K
13:47 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
13:48 1,338.80 1,339.20 1,338.80 1,339.20 0.0K
13:49 1,339.40 1,339.70 1,339.40 1,339.70 0.0K
13:50 1,337.80 1,338.30 1,337.80 1,338.30 0.0K
13:51 1,337.60 1,337.80 1,337.60 1,337.80 0.0K
13:52 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
13:53 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
13:54 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
13:55 1,337.00 1,337.00 1,336.00 1,336.00 0.0K
13:56 1,335.80 1,336.60 1,335.80 1,336.60 0.0K
13:57 1,336.60 1,337.20 1,336.60 1,337.20 0.0K
13:58 1,336.90 1,336.90 1,336.70 1,336.70 0.0K
13:59 1,336.40 1,336.40 1,336.00 1,336.00 0.0K
14:00 1,335.70 1,335.70 1,335.00 1,335.00 0.0K
14:01 1,335.50 1,336.00 1,335.50 1,336.00 0.0K
14:02 1,337.20 1,337.20 1,335.90 1,335.90 0.0K
14:03 1,336.10 1,336.10 1,335.40 1,335.40 0.0K
14:04 1,335.40 1,335.40 1,334.30 1,334.30 0.0K
14:05 1,334.80 1,334.80 1,333.60 1,333.60 0.0K
14:06 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
14:07 1,333.80 1,334.40 1,333.80 1,334.40 0.0K
14:08 1,334.40 1,334.40 1,333.90 1,333.90 0.0K
14:09 1,333.00 1,333.00 1,332.40 1,332.40 0.0K
14:10 1,331.40 1,331.40 1,331.00 1,331.00 0.0K
14:11 1,330.90 1,331.40 1,330.90 1,331.40 0.0K
14:12 1,330.50 1,330.90 1,330.50 1,330.90 0.0K
14:13 1,330.00 1,330.60 1,330.00 1,330.60 0.0K
14:14 1,330.40 1,331.20 1,330.40 1,331.20 0.0K
14:15 1,331.90 1,332.80 1,331.90 1,332.80 0.0K
14:16 1,333.10 1,333.40 1,333.10 1,333.40 0.0K
14:17 1,334.10 1,335.40 1,334.10 1,335.40 0.0K
14:18 1,335.10 1,335.10 1,334.80 1,334.80 0.0K
14:19 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
14:20 1,334.50 1,334.60 1,334.50 1,334.60 0.0K
14:21 1,334.80 1,335.30 1,334.80 1,335.30 0.0K
14:22 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
14:23 1,334.60 1,334.70 1,334.60 1,334.70 0.0K
14:24 1,334.50 1,334.50 1,334.30 1,334.30 0.0K
14:25 1,334.40 1,334.40 1,333.60 1,333.60 0.0K
14:26 1,333.40 1,333.60 1,333.40 1,333.60 0.0K
14:27 1,333.60 1,333.60 1,333.40 1,333.40 0.0K
14:28 1,333.00 1,333.70 1,333.00 1,333.70 0.0K
14:29 1,334.20 1,334.40 1,334.20 1,334.40 0.0K
14:30 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
14:31 1,332.90 1,332.90 1,330.80 1,330.80 0.0K
14:32 1,330.80 1,330.80 1,330.80 1,330.80 0.0K
14:33 1,330.60 1,331.60 1,330.60 1,331.60 0.0K
14:34 1,331.30 1,332.30 1,331.30 1,332.30 0.0K
14:35 1,332.50 1,332.50 1,332.30 1,332.30 0.0K
14:36 1,331.80 1,332.10 1,331.80 1,332.10 0.0K
14:37 1,332.20 1,332.20 1,331.70 1,331.70 0.0K
14:38 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
14:39 1,332.50 1,333.00 1,332.50 1,333.00 0.0K
14:40 1,333.50 1,333.50 1,333.20 1,333.20 0.0K
14:41 1,332.20 1,332.50 1,332.20 1,332.50 0.0K
14:42 1,333.40 1,333.40 1,333.00 1,333.00 0.0K
14:43 1,333.10 1,333.10 1,332.60 1,332.60 0.0K
14:44 1,332.30 1,332.30 1,331.90 1,331.90 0.0K
14:45 1,332.10 1,333.30 1,332.10 1,333.30 0.0K
14:46 1,332.90 1,332.90 1,332.50 1,332.50 0.0K
14:47 1,332.00 1,332.00 1,330.90 1,330.90 0.0K
14:48 1,329.80 1,329.80 1,329.60 1,329.60 0.0K
14:49 1,328.90 1,328.90 1,328.90 1,328.90 0.0K
14:50 1,328.70 1,328.70 1,327.10 1,327.10 0.0K
14:51 1,327.10 1,327.10 1,326.80 1,326.80 0.0K
14:52 1,328.10 1,328.80 1,328.10 1,328.80 0.0K
14:53 1,329.10 1,329.20 1,329.10 1,329.20 0.0K
14:54 1,329.50 1,329.50 1,329.50 1,329.50 0.0K
14:55 1,329.40 1,329.40 1,328.90 1,328.90 0.0K
14:56 1,330.10 1,330.60 1,330.10 1,330.60 0.0K
14:57 1,331.40 1,332.30 1,331.40 1,332.30 0.0K
14:58 1,332.40 1,332.50 1,332.40 1,332.50 0.0K
14:59 1,332.60 1,332.60 1,331.30 1,331.30 0.0K
15:00 1,331.30 1,331.30 1,329.90 1,329.90 0.0K
15:01 1,330.70 1,331.50 1,330.70 1,331.50 0.0K
15:02 1,331.20 1,331.20 1,331.20 1,331.20 0.0K
15:03 1,330.80 1,330.80 1,330.70 1,330.70 0.0K
15:04 1,330.90 1,331.70 1,330.90 1,331.70 0.0K
15:05 1,331.00 1,331.00 1,330.30 1,330.30 0.0K
15:06 1,329.90 1,330.00 1,329.90 1,330.00 0.0K
15:07 1,330.00 1,330.00 1,329.40 1,329.40 0.0K
15:08 1,330.10 1,330.10 1,329.00 1,329.00 0.0K
15:09 1,328.90 1,328.90 1,327.80 1,327.80 0.0K
15:10 1,328.80 1,329.00 1,328.80 1,329.00 0.0K
15:11 1,329.20 1,329.90 1,329.20 1,329.90 0.0K
15:12 1,329.30 1,329.30 1,329.10 1,329.10 0.0K
15:13 1,329.50 1,329.50 1,328.80 1,328.80 0.0K
15:14 1,328.80 1,328.80 1,328.80 1,328.80 0.0K
15:15 1,328.10 1,328.70 1,328.10 1,328.70 0.0K
15:16 1,328.50 1,328.50 1,328.30 1,328.30 0.0K
15:17 1,327.00 1,327.00 1,326.80 1,326.80 0.0K
15:18 1,327.00 1,327.00 1,326.20 1,326.20 0.0K
15:19 1,326.10 1,326.80 1,326.10 1,326.80 0.0K
15:20 1,327.10 1,327.10 1,326.30 1,326.30 0.0K
15:21 1,325.80 1,326.10 1,325.80 1,326.10 0.0K
15:22 1,325.60 1,325.60 1,325.60 1,325.60 0.0K
15:23 1,325.40 1,326.10 1,325.40 1,326.10 0.0K
15:24 1,326.10 1,326.10 1,325.50 1,325.50 0.0K
15:25 1,326.50 1,326.70 1,326.50 1,326.70 0.0K
15:26 1,327.50 1,327.70 1,327.50 1,327.70 0.0K
15:27 1,327.50 1,327.70 1,327.50 1,327.70 0.0K
15:28 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
15:29 1,328.90 1,329.20 1,328.90 1,329.20 0.0K
15:30 1,329.10 1,329.10 1,329.10 1,329.10 0.0K
15:31 1,327.60 1,328.00 1,327.60 1,328.00 0.0K
15:32 1,327.70 1,328.20 1,327.70 1,328.20 0.0K
15:33 1,328.20 1,328.60 1,328.20 1,328.60 0.0K
15:34 1,328.10 1,328.30 1,328.10 1,328.30 0.0K
15:35 1,328.80 1,328.80 1,328.40 1,328.40 0.0K
15:36 1,327.90 1,328.30 1,327.90 1,328.30 0.0K
15:37 1,329.00 1,329.00 1,328.40 1,328.40 0.0K
15:38 1,328.80 1,328.80 1,328.00 1,328.00 0.0K
15:39 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
15:40 1,327.20 1,327.40 1,327.20 1,327.40 0.0K
15:41 1,326.60 1,326.60 1,325.80 1,325.80 0.0K
15:42 1,325.90 1,326.30 1,325.90 1,326.30 0.0K
15:43 1,325.70 1,325.70 1,325.70 1,325.70 0.0K
15:44 1,325.70 1,325.70 1,325.40 1,325.40 0.0K
15:45 1,325.20 1,325.20 1,324.70 1,324.70 0.0K
15:46 1,324.50 1,324.50 1,324.50 1,324.50 0.0K
15:47 1,325.00 1,325.00 1,324.70 1,324.70 0.0K
15:48 1,324.60 1,324.60 1,324.20 1,324.20 0.0K
15:49 1,324.60 1,325.30 1,324.60 1,325.30 0.0K
15:50 1,325.10 1,325.10 1,324.50 1,324.50 0.0K
15:51 1,324.00 1,324.00 1,323.60 1,323.60 0.0K
15:52 1,323.60 1,323.60 1,323.20 1,323.20 0.0K
15:53 1,323.20 1,323.20 1,322.70 1,322.70 0.0K
15:54 1,322.20 1,322.20 1,321.90 1,321.90 0.0K
15:55 1,322.00 1,322.00 1,321.90 1,321.90 0.0K
15:56 1,322.00 1,322.90 1,322.00 1,322.90 0.0K
15:57 1,322.80 1,323.30 1,322.80 1,323.30 0.0K
15:58 1,323.90 1,324.00 1,323.90 1,324.00 0.0K
15:59 1,324.60 1,324.60 1,324.30 1,324.30 0.0K
16:00 1,324.20 1,324.30 1,324.20 1,324.30 0.0K
16:01 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
16:02 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
16:03 1,324.30 1,324.30 1,324.30 1,324.30 0.0K
16:04 1,324.30 1,324.30 1,323.20 1,323.20 0.0K
17:04 1,323.20 1,323.20 1,323.20 1,323.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし