S

AXLD
🏛️ オーストラリア →
1,768.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,418.00 1,418.00 1,406.70 1,406.70 0.0K
10:01 1,406.90 1,406.90 1,406.50 1,406.50 0.0K
10:02 1,405.60 1,405.60 1,394.50 1,394.50 0.0K
10:03 1,396.20 1,396.20 1,395.70 1,395.70 0.0K
10:04 1,396.00 1,396.90 1,396.00 1,396.90 0.0K
10:05 1,389.30 1,389.80 1,389.30 1,389.80 0.0K
10:06 1,389.40 1,389.70 1,389.40 1,389.70 0.0K
10:07 1,380.60 1,380.60 1,378.10 1,378.10 0.0K
10:08 1,375.10 1,377.60 1,375.10 1,377.60 0.0K
10:09 1,377.90 1,377.90 1,364.70 1,364.70 0.0K
10:10 1,363.90 1,363.90 1,362.70 1,362.70 0.0K
10:11 1,362.90 1,366.20 1,362.90 1,366.20 0.0K
10:12 1,366.10 1,367.00 1,366.10 1,367.00 0.0K
10:13 1,368.10 1,368.10 1,367.10 1,367.10 0.0K
10:14 1,367.90 1,368.10 1,367.90 1,368.10 0.0K
10:15 1,366.30 1,367.30 1,366.30 1,367.30 0.0K
10:16 1,367.90 1,367.90 1,366.60 1,366.60 0.0K
10:17 1,366.40 1,366.40 1,366.20 1,366.20 0.0K
10:18 1,366.60 1,366.60 1,366.30 1,366.30 0.0K
10:19 1,365.30 1,365.30 1,364.80 1,364.80 0.0K
10:20 1,364.30 1,364.90 1,364.30 1,364.90 0.0K
10:21 1,364.40 1,364.40 1,362.60 1,362.60 0.0K
10:22 1,362.30 1,362.40 1,362.30 1,362.40 0.0K
10:23 1,362.30 1,362.70 1,362.30 1,362.70 0.0K
10:24 1,364.00 1,364.90 1,364.00 1,364.90 0.0K
10:25 1,363.60 1,363.60 1,362.00 1,362.00 0.0K
10:26 1,362.70 1,362.70 1,362.20 1,362.20 0.0K
10:27 1,361.50 1,362.00 1,361.50 1,362.00 0.0K
10:28 1,361.60 1,362.30 1,361.60 1,362.30 0.0K
10:29 1,362.50 1,363.30 1,362.50 1,363.30 0.0K
10:30 1,363.70 1,363.70 1,362.00 1,362.00 0.0K
10:31 1,362.60 1,362.60 1,361.40 1,361.40 0.0K
10:32 1,361.80 1,362.40 1,361.80 1,362.40 0.0K
10:33 1,362.30 1,362.30 1,361.50 1,361.50 0.0K
10:34 1,362.30 1,362.30 1,361.60 1,361.60 0.0K
10:35 1,362.20 1,362.20 1,361.70 1,361.70 0.0K
10:36 1,361.00 1,361.00 1,360.70 1,360.70 0.0K
10:37 1,361.30 1,361.50 1,361.30 1,361.50 0.0K
10:38 1,362.70 1,362.70 1,362.40 1,362.40 0.0K
10:39 1,362.90 1,363.30 1,362.90 1,363.30 0.0K
10:40 1,363.30 1,363.30 1,362.30 1,362.30 0.0K
10:41 1,361.20 1,361.20 1,360.10 1,360.10 0.0K
10:42 1,359.80 1,360.60 1,359.80 1,360.60 0.0K
10:43 1,360.20 1,360.20 1,359.90 1,359.90 0.0K
10:44 1,359.70 1,359.70 1,359.20 1,359.20 0.0K
10:45 1,359.00 1,359.00 1,358.60 1,358.60 0.0K
10:46 1,358.70 1,358.70 1,358.50 1,358.50 0.0K
10:47 1,358.60 1,358.70 1,358.60 1,358.70 0.0K
10:48 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
10:49 1,360.70 1,362.70 1,360.70 1,362.70 0.0K
10:50 1,362.90 1,363.70 1,362.90 1,363.70 0.0K
10:51 1,363.60 1,363.60 1,363.60 1,363.60 0.0K
10:52 1,363.20 1,363.20 1,362.80 1,362.80 0.0K
10:53 1,363.80 1,363.80 1,363.20 1,363.20 0.0K
10:54 1,362.70 1,362.70 1,362.70 1,362.70 0.0K
10:55 1,362.80 1,363.00 1,362.80 1,363.00 0.0K
10:56 1,363.30 1,364.10 1,363.30 1,364.10 0.0K
10:57 1,364.80 1,365.00 1,364.80 1,365.00 0.0K
10:58 1,365.20 1,365.90 1,365.20 1,365.90 0.0K
10:59 1,366.30 1,367.80 1,366.30 1,367.80 0.0K
11:00 1,367.30 1,368.00 1,367.30 1,368.00 0.0K
11:01 1,367.90 1,367.90 1,367.80 1,367.80 0.0K
11:02 1,368.30 1,368.60 1,368.30 1,368.60 0.0K
11:03 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
11:04 1,367.00 1,367.00 1,366.20 1,366.20 0.0K
11:05 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
11:06 1,366.80 1,367.20 1,366.80 1,367.20 0.0K
11:07 1,367.40 1,367.50 1,367.40 1,367.50 0.0K
11:08 1,366.90 1,367.00 1,366.90 1,367.00 0.0K
11:09 1,366.20 1,366.90 1,366.20 1,366.90 0.0K
11:10 1,367.60 1,367.60 1,366.60 1,366.60 0.0K
11:11 1,364.90 1,364.90 1,364.30 1,364.30 0.0K
11:12 1,364.50 1,365.30 1,364.50 1,365.30 0.0K
11:13 1,365.80 1,366.90 1,365.80 1,366.90 0.0K
11:14 1,366.70 1,366.70 1,366.50 1,366.50 0.0K
11:15 1,366.80 1,367.20 1,366.80 1,367.20 0.0K
11:16 1,366.70 1,367.80 1,366.70 1,367.80 0.0K
11:17 1,368.60 1,369.40 1,368.60 1,369.40 0.0K
11:18 1,369.70 1,370.20 1,369.70 1,370.20 0.0K
11:19 1,370.80 1,371.50 1,370.80 1,371.50 0.0K
11:20 1,371.80 1,373.00 1,371.80 1,373.00 0.0K
11:21 1,372.70 1,374.10 1,372.70 1,374.10 0.0K
11:22 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
11:23 1,373.60 1,373.60 1,373.30 1,373.30 0.0K
11:24 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
11:25 1,373.40 1,374.10 1,373.40 1,374.10 0.0K
11:26 1,373.50 1,373.50 1,373.20 1,373.20 0.0K
11:27 1,372.90 1,372.90 1,371.70 1,371.70 0.0K
11:28 1,371.40 1,371.60 1,371.40 1,371.60 0.0K
11:29 1,371.20 1,371.70 1,371.20 1,371.70 0.0K
11:30 1,371.90 1,371.90 1,371.60 1,371.60 0.0K
11:31 1,371.00 1,371.00 1,370.10 1,370.10 0.0K
11:32 1,370.60 1,371.60 1,370.60 1,371.60 0.0K
11:33 1,371.10 1,371.80 1,371.10 1,371.80 0.0K
11:34 1,371.90 1,371.90 1,371.70 1,371.70 0.0K
11:35 1,371.70 1,372.10 1,371.70 1,372.10 0.0K
11:36 1,372.60 1,372.60 1,372.10 1,372.10 0.0K
11:37 1,373.30 1,373.50 1,373.30 1,373.50 0.0K
11:38 1,374.40 1,374.80 1,374.40 1,374.80 0.0K
11:39 1,374.80 1,375.30 1,374.80 1,375.30 0.0K
11:40 1,374.80 1,374.80 1,374.50 1,374.50 0.0K
11:41 1,375.30 1,375.30 1,375.00 1,375.00 0.0K
11:42 1,374.40 1,374.50 1,374.40 1,374.50 0.0K
11:43 1,374.80 1,374.80 1,374.20 1,374.20 0.0K
11:44 1,374.10 1,374.10 1,373.70 1,373.70 0.0K
11:45 1,373.60 1,373.60 1,373.00 1,373.00 0.0K
11:46 1,373.60 1,374.20 1,373.60 1,374.20 0.0K
11:47 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
11:48 1,373.80 1,373.80 1,373.60 1,373.60 0.0K
11:49 1,374.20 1,375.90 1,374.20 1,375.90 0.0K
11:50 1,375.40 1,375.40 1,374.60 1,374.60 0.0K
11:51 1,374.00 1,374.20 1,374.00 1,374.20 0.0K
11:52 1,374.40 1,374.60 1,374.40 1,374.60 0.0K
11:53 1,375.40 1,375.70 1,375.40 1,375.70 0.0K
11:54 1,375.40 1,375.60 1,375.40 1,375.60 0.0K
11:55 1,375.50 1,375.60 1,375.50 1,375.60 0.0K
11:56 1,374.90 1,374.90 1,374.60 1,374.60 0.0K
11:57 1,374.80 1,374.80 1,374.10 1,374.10 0.0K
11:58 1,373.60 1,373.60 1,373.40 1,373.40 0.0K
11:59 1,372.90 1,373.30 1,372.90 1,373.30 0.0K
12:00 1,373.10 1,373.20 1,373.10 1,373.20 0.0K
12:01 1,373.20 1,373.50 1,373.20 1,373.50 0.0K
12:02 1,373.40 1,374.40 1,373.40 1,374.40 0.0K
12:03 1,374.70 1,374.70 1,374.60 1,374.60 0.0K
12:04 1,373.60 1,373.90 1,373.60 1,373.90 0.0K
12:05 1,373.10 1,373.10 1,372.10 1,372.10 0.0K
12:06 1,372.00 1,372.20 1,372.00 1,372.20 0.0K
12:07 1,372.60 1,373.20 1,372.60 1,373.20 0.0K
12:08 1,373.90 1,374.60 1,373.90 1,374.60 0.0K
12:09 1,374.80 1,374.80 1,374.80 1,374.80 0.0K
12:10 1,375.30 1,375.40 1,375.30 1,375.40 0.0K
12:11 1,376.40 1,376.60 1,376.40 1,376.60 0.0K
12:12 1,375.60 1,375.80 1,375.60 1,375.80 0.0K
12:13 1,375.30 1,375.50 1,375.30 1,375.50 0.0K
12:14 1,375.80 1,376.80 1,375.80 1,376.80 0.0K
12:15 1,376.70 1,376.80 1,376.70 1,376.80 0.0K
12:16 1,376.90 1,376.90 1,376.00 1,376.00 0.0K
12:17 1,375.70 1,376.30 1,375.70 1,376.30 0.0K
12:18 1,376.90 1,377.10 1,376.90 1,377.10 0.0K
12:19 1,377.40 1,377.40 1,376.90 1,376.90 0.0K
12:20 1,376.60 1,376.80 1,376.60 1,376.80 0.0K
12:21 1,376.60 1,376.60 1,376.60 1,376.60 0.0K
12:22 1,377.30 1,378.30 1,377.30 1,378.30 0.0K
12:23 1,378.70 1,379.30 1,378.70 1,379.30 0.0K
12:24 1,380.00 1,380.10 1,380.00 1,380.10 0.0K
12:25 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
12:26 1,381.20 1,381.20 1,380.90 1,380.90 0.0K
12:27 1,381.40 1,381.40 1,381.30 1,381.30 0.0K
12:28 1,380.80 1,380.80 1,380.60 1,380.60 0.0K
12:29 1,380.90 1,381.00 1,380.90 1,381.00 0.0K
12:30 1,381.60 1,381.60 1,381.40 1,381.40 0.0K
12:31 1,381.20 1,381.20 1,380.80 1,380.80 0.0K
12:32 1,380.20 1,380.20 1,379.40 1,379.40 0.0K
12:33 1,380.70 1,380.70 1,380.50 1,380.50 0.0K
12:34 1,380.10 1,380.10 1,379.40 1,379.40 0.0K
12:35 1,379.90 1,379.90 1,379.40 1,379.40 0.0K
12:36 1,379.40 1,380.00 1,379.40 1,380.00 0.0K
12:37 1,379.90 1,379.90 1,379.70 1,379.70 0.0K
12:38 1,379.70 1,379.70 1,379.50 1,379.50 0.0K
12:39 1,379.60 1,380.10 1,379.60 1,380.10 0.0K
12:40 1,380.30 1,380.30 1,379.90 1,379.90 0.0K
12:41 1,380.50 1,381.10 1,380.50 1,381.10 0.0K
12:42 1,381.70 1,381.70 1,381.70 1,381.70 0.0K
12:43 1,382.60 1,382.60 1,382.10 1,382.10 0.0K
12:44 1,381.90 1,382.30 1,381.90 1,382.30 0.0K
12:45 1,382.40 1,382.50 1,382.40 1,382.50 0.0K
12:46 1,382.90 1,382.90 1,382.80 1,382.80 0.0K
12:47 1,383.40 1,383.40 1,383.00 1,383.00 0.0K
12:48 1,383.90 1,383.90 1,383.90 1,383.90 0.0K
12:49 1,383.80 1,383.80 1,383.50 1,383.50 0.0K
12:50 1,383.30 1,383.80 1,383.30 1,383.80 0.0K
12:51 1,384.40 1,384.90 1,384.40 1,384.90 0.0K
12:52 1,384.80 1,385.10 1,384.80 1,385.10 0.0K
12:53 1,385.40 1,385.70 1,385.40 1,385.70 0.0K
12:54 1,385.70 1,385.70 1,385.60 1,385.60 0.0K
12:55 1,385.70 1,385.70 1,385.70 1,385.70 0.0K
12:56 1,386.30 1,386.30 1,386.20 1,386.20 0.0K
12:57 1,386.40 1,386.40 1,386.20 1,386.20 0.0K
12:58 1,386.10 1,386.10 1,384.70 1,384.70 0.0K
12:59 1,384.50 1,384.50 1,383.90 1,383.90 0.0K
13:00 1,384.10 1,384.10 1,383.70 1,383.70 0.0K
13:01 1,383.50 1,383.50 1,383.50 1,383.50 0.0K
13:02 1,384.80 1,384.80 1,384.70 1,384.70 0.0K
13:03 1,385.40 1,385.40 1,385.20 1,385.20 0.0K
13:04 1,385.10 1,385.10 1,384.00 1,384.00 0.0K
13:05 1,383.90 1,383.90 1,383.90 1,383.90 0.0K
13:06 1,383.50 1,383.50 1,383.00 1,383.00 0.0K
13:07 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
13:08 1,382.60 1,382.60 1,382.40 1,382.40 0.0K
13:09 1,383.40 1,383.40 1,383.00 1,383.00 0.0K
13:10 1,383.30 1,383.70 1,383.30 1,383.70 0.0K
13:11 1,383.50 1,383.50 1,383.50 1,383.50 0.0K
13:12 1,383.40 1,383.60 1,383.40 1,383.60 0.0K
13:13 1,383.20 1,383.30 1,383.20 1,383.30 0.0K
13:14 1,383.50 1,383.60 1,383.50 1,383.60 0.0K
13:15 1,383.90 1,384.10 1,383.90 1,384.10 0.0K
13:16 1,384.10 1,384.60 1,384.10 1,384.60 0.0K
13:17 1,384.70 1,385.00 1,384.70 1,385.00 0.0K
13:18 1,385.00 1,385.20 1,385.00 1,385.20 0.0K
13:19 1,385.10 1,385.10 1,384.60 1,384.60 0.0K
13:20 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
13:21 1,384.60 1,385.00 1,384.60 1,385.00 0.0K
13:22 1,385.10 1,385.50 1,385.10 1,385.50 0.0K
13:23 1,386.10 1,386.90 1,386.10 1,386.90 0.0K
13:24 1,386.70 1,387.00 1,386.70 1,387.00 0.0K
13:25 1,386.80 1,386.80 1,386.40 1,386.40 0.0K
13:26 1,386.80 1,387.20 1,386.80 1,387.20 0.0K
13:27 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
13:28 1,387.70 1,388.00 1,387.70 1,388.00 0.0K
13:29 1,387.10 1,387.60 1,387.10 1,387.60 0.0K
13:30 1,387.30 1,387.70 1,387.30 1,387.70 0.0K
13:31 1,388.60 1,388.60 1,388.20 1,388.20 0.0K
13:32 1,387.50 1,387.50 1,387.10 1,387.10 0.0K
13:33 1,387.10 1,387.10 1,386.80 1,386.80 0.0K
13:34 1,386.60 1,386.70 1,386.60 1,386.70 0.0K
13:35 1,386.20 1,386.20 1,386.20 1,386.20 0.0K
13:36 1,386.50 1,386.50 1,386.10 1,386.10 0.0K
13:37 1,386.60 1,386.90 1,386.60 1,386.90 0.0K
13:38 1,386.40 1,386.40 1,385.90 1,385.90 0.0K
13:39 1,385.90 1,385.90 1,385.70 1,385.70 0.0K
13:40 1,386.00 1,386.00 1,385.90 1,385.90 0.0K
13:41 1,385.60 1,385.60 1,385.30 1,385.30 0.0K
13:42 1,385.60 1,386.20 1,385.60 1,386.20 0.0K
13:43 1,386.30 1,386.40 1,386.30 1,386.40 0.0K
13:44 1,386.70 1,386.70 1,386.70 1,386.70 0.0K
13:45 1,387.10 1,387.10 1,387.00 1,387.00 0.0K
13:46 1,386.60 1,386.60 1,386.50 1,386.50 0.0K
13:47 1,386.90 1,387.70 1,386.90 1,387.70 0.0K
13:48 1,387.70 1,387.80 1,387.70 1,387.80 0.0K
13:49 1,388.20 1,388.20 1,387.90 1,387.90 0.0K
13:50 1,388.40 1,388.50 1,388.40 1,388.50 0.0K
13:51 1,387.90 1,387.90 1,387.80 1,387.80 0.0K
13:52 1,387.50 1,387.90 1,387.50 1,387.90 0.0K
13:53 1,387.90 1,387.90 1,387.60 1,387.60 0.0K
13:54 1,387.70 1,387.90 1,387.70 1,387.90 0.0K
13:55 1,387.80 1,388.20 1,387.80 1,388.20 0.0K
13:56 1,388.30 1,388.60 1,388.30 1,388.60 0.0K
13:57 1,389.10 1,389.30 1,389.10 1,389.30 0.0K
13:58 1,389.60 1,390.00 1,389.60 1,390.00 0.0K
13:59 1,390.50 1,390.50 1,390.50 1,390.50 0.0K
14:00 1,390.40 1,390.80 1,390.40 1,390.80 0.0K
14:01 1,391.10 1,391.10 1,391.10 1,391.10 0.0K
14:02 1,391.30 1,391.30 1,391.10 1,391.10 0.0K
14:03 1,391.60 1,392.00 1,391.60 1,392.00 0.0K
14:04 1,391.80 1,391.80 1,391.50 1,391.50 0.0K
14:05 1,391.20 1,391.20 1,390.80 1,390.80 0.0K
14:06 1,390.50 1,390.60 1,390.50 1,390.60 0.0K
14:07 1,390.40 1,390.40 1,390.30 1,390.30 0.0K
14:08 1,390.00 1,390.30 1,390.00 1,390.30 0.0K
14:09 1,389.90 1,389.90 1,389.30 1,389.30 0.0K
14:10 1,389.20 1,389.20 1,389.00 1,389.00 0.0K
14:11 1,388.90 1,388.90 1,388.50 1,388.50 0.0K
14:12 1,388.40 1,388.40 1,387.90 1,387.90 0.0K
14:13 1,386.80 1,386.80 1,386.00 1,386.00 0.0K
14:14 1,385.40 1,385.60 1,385.40 1,385.60 0.0K
14:15 1,385.70 1,385.80 1,385.70 1,385.80 0.0K
14:16 1,385.60 1,386.70 1,385.60 1,386.70 0.0K
14:17 1,386.50 1,387.10 1,386.50 1,387.10 0.0K
14:18 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
14:19 1,387.00 1,387.10 1,387.00 1,387.10 0.0K
14:20 1,387.10 1,387.10 1,387.00 1,387.00 0.0K
14:21 1,387.00 1,387.00 1,386.50 1,386.50 0.0K
14:22 1,386.50 1,386.50 1,386.50 1,386.50 0.0K
14:23 1,386.70 1,386.70 1,386.70 1,386.70 0.0K
14:24 1,387.10 1,387.10 1,387.00 1,387.00 0.0K
14:25 1,387.20 1,387.20 1,386.40 1,386.40 0.0K
14:26 1,386.50 1,386.80 1,386.50 1,386.80 0.0K
14:27 1,386.70 1,386.70 1,386.70 1,386.70 0.0K
14:28 1,387.50 1,387.50 1,387.40 1,387.40 0.0K
14:29 1,387.30 1,387.30 1,387.30 1,387.30 0.0K
14:30 1,387.40 1,387.60 1,387.40 1,387.60 0.0K
14:31 1,388.00 1,388.30 1,388.00 1,388.30 0.0K
14:32 1,389.00 1,389.00 1,388.90 1,388.90 0.0K
14:33 1,389.30 1,389.60 1,389.30 1,389.60 0.0K
14:34 1,389.50 1,389.50 1,389.30 1,389.30 0.0K
14:35 1,389.40 1,389.70 1,389.40 1,389.70 0.0K
14:36 1,389.80 1,390.00 1,389.80 1,390.00 0.0K
14:37 1,389.70 1,389.80 1,389.70 1,389.80 0.0K
14:38 1,389.90 1,389.90 1,389.80 1,389.80 0.0K
14:39 1,389.40 1,389.50 1,389.40 1,389.50 0.0K
14:40 1,389.30 1,389.30 1,388.90 1,388.90 0.0K
14:41 1,388.90 1,388.90 1,388.60 1,388.60 0.0K
14:42 1,388.50 1,388.50 1,388.10 1,388.10 0.0K
14:43 1,388.00 1,388.00 1,387.60 1,387.60 0.0K
14:44 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
14:45 1,387.10 1,387.10 1,386.90 1,386.90 0.0K
14:46 1,387.10 1,387.40 1,387.10 1,387.40 0.0K
14:47 1,387.70 1,387.80 1,387.70 1,387.80 0.0K
14:48 1,388.20 1,388.20 1,387.90 1,387.90 0.0K
14:49 1,388.20 1,388.40 1,388.20 1,388.40 0.0K
14:50 1,388.40 1,388.40 1,388.30 1,388.30 0.0K
14:51 1,387.30 1,387.30 1,387.30 1,387.30 0.0K
14:52 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
14:53 1,386.70 1,386.70 1,386.50 1,386.50 0.0K
14:54 1,386.60 1,387.40 1,386.60 1,387.40 0.0K
14:55 1,387.60 1,388.00 1,387.60 1,388.00 0.0K
14:56 1,388.00 1,388.00 1,387.90 1,387.90 0.0K
14:57 1,387.80 1,387.80 1,387.50 1,387.50 0.0K
14:58 1,387.80 1,387.90 1,387.80 1,387.90 0.0K
14:59 1,388.30 1,388.30 1,388.20 1,388.20 0.0K
15:00 1,388.90 1,389.60 1,388.90 1,389.60 0.0K
15:01 1,389.90 1,390.50 1,389.90 1,390.50 0.0K
15:02 1,391.10 1,391.20 1,391.10 1,391.20 0.0K
15:03 1,391.50 1,391.50 1,391.50 1,391.50 0.0K
15:04 1,391.50 1,391.70 1,391.50 1,391.70 0.0K
15:05 1,391.60 1,391.60 1,391.60 1,391.60 0.0K
15:06 1,391.80 1,392.50 1,391.80 1,392.50 0.0K
15:07 1,392.80 1,393.00 1,392.80 1,393.00 0.0K
15:08 1,393.00 1,393.00 1,392.70 1,392.70 0.0K
15:09 1,392.70 1,392.70 1,392.00 1,392.00 0.0K
15:10 1,391.80 1,392.30 1,391.80 1,392.30 0.0K
15:11 1,393.40 1,394.60 1,393.40 1,394.60 0.0K
15:12 1,395.60 1,395.60 1,395.60 1,395.60 0.0K
15:13 1,395.10 1,395.10 1,394.50 1,394.50 0.0K
15:14 1,394.00 1,394.30 1,394.00 1,394.30 0.0K
15:15 1,394.30 1,394.30 1,394.10 1,394.10 0.0K
15:16 1,393.20 1,393.20 1,392.80 1,392.80 0.0K
15:17 1,393.00 1,393.10 1,393.00 1,393.10 0.0K
15:18 1,393.00 1,393.30 1,393.00 1,393.30 0.0K
15:19 1,393.20 1,393.20 1,393.20 1,393.20 0.0K
15:20 1,393.00 1,393.00 1,392.80 1,392.80 0.0K
15:21 1,392.70 1,392.80 1,392.70 1,392.80 0.0K
15:22 1,392.80 1,393.20 1,392.80 1,393.20 0.0K
15:23 1,392.60 1,393.20 1,392.60 1,393.20 0.0K
15:24 1,393.40 1,393.40 1,393.20 1,393.20 0.0K
15:25 1,393.40 1,393.40 1,393.10 1,393.10 0.0K
15:26 1,393.10 1,393.10 1,392.40 1,392.40 0.0K
15:27 1,392.30 1,392.30 1,392.10 1,392.10 0.0K
15:28 1,391.50 1,391.60 1,391.50 1,391.60 0.0K
15:29 1,391.60 1,392.10 1,391.60 1,392.10 0.0K
15:30 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
15:31 1,391.60 1,391.60 1,391.20 1,391.20 0.0K
15:32 1,391.80 1,392.00 1,391.80 1,392.00 0.0K
15:33 1,391.90 1,392.00 1,391.90 1,392.00 0.0K
15:34 1,392.00 1,392.50 1,392.00 1,392.50 0.0K
15:35 1,392.80 1,392.80 1,392.60 1,392.60 0.0K
15:36 1,392.80 1,393.00 1,392.80 1,393.00 0.0K
15:37 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
15:38 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
15:39 1,392.50 1,392.50 1,392.30 1,392.30 0.0K
15:40 1,391.60 1,391.60 1,391.60 1,391.60 0.0K
15:41 1,392.20 1,392.20 1,392.20 1,392.20 0.0K
15:42 1,392.00 1,392.00 1,391.40 1,391.40 0.0K
15:43 1,391.60 1,392.00 1,391.60 1,392.00 0.0K
15:44 1,391.90 1,391.90 1,391.40 1,391.40 0.0K
15:45 1,391.20 1,391.20 1,391.00 1,391.00 0.0K
15:46 1,391.10 1,391.10 1,390.60 1,390.60 0.0K
15:47 1,390.50 1,390.50 1,389.90 1,389.90 0.0K
15:48 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
15:49 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
15:50 1,390.30 1,390.30 1,389.70 1,389.70 0.0K
15:51 1,390.10 1,390.50 1,390.10 1,390.50 0.0K
15:52 1,390.70 1,391.00 1,390.70 1,391.00 0.0K
15:53 1,391.80 1,391.90 1,391.80 1,391.90 0.0K
15:54 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
15:55 1,392.10 1,392.10 1,392.10 1,392.10 0.0K
15:56 1,392.40 1,392.70 1,392.40 1,392.70 0.0K
15:57 1,392.60 1,392.60 1,392.50 1,392.50 0.0K
15:58 1,391.90 1,391.90 1,391.60 1,391.60 0.0K
15:59 1,391.60 1,391.60 1,391.40 1,391.40 0.0K
16:00 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
16:01 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
16:02 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
16:03 1,391.40 1,391.40 1,391.40 1,391.40 0.0K
16:04 1,391.40 1,391.40 1,391.30 1,391.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし