S

AXLD
🏛️ オーストラリア →
1,768.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,421.00 1,422.20 1,421.00 1,422.20 0.0K
10:01 1,422.60 1,422.80 1,422.60 1,422.80 0.0K
10:02 1,422.80 1,426.10 1,422.80 1,426.10 0.0K
10:03 1,426.90 1,428.10 1,426.90 1,428.10 0.0K
10:04 1,428.30 1,429.70 1,428.30 1,429.70 0.0K
10:05 1,431.10 1,431.80 1,431.10 1,431.80 0.0K
10:06 1,431.70 1,431.70 1,431.70 1,431.70 0.0K
10:07 1,434.30 1,435.40 1,434.30 1,435.40 0.0K
10:08 1,435.70 1,435.70 1,435.70 1,435.70 0.0K
10:09 1,437.60 1,437.60 1,437.60 1,437.60 0.0K
10:10 1,437.10 1,437.10 1,436.20 1,436.20 0.0K
10:11 1,436.60 1,438.40 1,436.60 1,438.40 0.0K
10:12 1,438.70 1,438.70 1,438.20 1,438.20 0.0K
10:13 1,437.60 1,438.90 1,437.60 1,438.90 0.0K
10:14 1,439.10 1,439.10 1,438.70 1,438.70 0.0K
10:15 1,439.00 1,439.00 1,438.80 1,438.80 0.0K
10:16 1,437.60 1,437.80 1,437.60 1,437.80 0.0K
10:17 1,437.90 1,438.30 1,437.90 1,438.30 0.0K
10:18 1,438.40 1,438.70 1,438.40 1,438.70 0.0K
10:19 1,438.40 1,438.70 1,438.40 1,438.70 0.0K
10:20 1,437.50 1,437.70 1,437.50 1,437.70 0.0K
10:21 1,437.50 1,437.50 1,436.70 1,436.70 0.0K
10:22 1,437.40 1,437.80 1,437.40 1,437.80 0.0K
10:23 1,437.80 1,438.90 1,437.80 1,438.90 0.0K
10:24 1,438.40 1,438.80 1,438.40 1,438.80 0.0K
10:25 1,438.90 1,439.00 1,438.90 1,439.00 0.0K
10:26 1,439.00 1,439.00 1,438.60 1,438.60 0.0K
10:27 1,438.70 1,438.70 1,438.60 1,438.60 0.0K
10:28 1,438.20 1,438.20 1,437.80 1,437.80 0.0K
10:29 1,437.80 1,438.60 1,437.80 1,438.60 0.0K
10:30 1,438.60 1,438.90 1,438.60 1,438.90 0.0K
10:31 1,438.10 1,438.10 1,437.90 1,437.90 0.0K
10:32 1,437.10 1,437.10 1,436.20 1,436.20 0.0K
10:33 1,435.80 1,435.80 1,435.80 1,435.80 0.0K
10:34 1,436.20 1,436.70 1,436.20 1,436.70 0.0K
10:35 1,436.80 1,436.80 1,436.60 1,436.60 0.0K
10:36 1,437.10 1,437.10 1,437.10 1,437.10 0.0K
10:37 1,437.10 1,437.10 1,436.50 1,436.50 0.0K
10:38 1,436.30 1,436.30 1,436.30 1,436.30 0.0K
10:39 1,436.20 1,436.20 1,436.20 1,436.20 0.0K
10:40 1,436.10 1,436.60 1,436.10 1,436.60 0.0K
10:41 1,436.70 1,436.70 1,436.50 1,436.50 0.0K
10:42 1,437.10 1,437.30 1,437.10 1,437.30 0.0K
10:43 1,437.40 1,437.40 1,436.80 1,436.80 0.0K
10:44 1,437.20 1,437.80 1,437.20 1,437.80 0.0K
10:45 1,438.30 1,438.70 1,438.30 1,438.70 0.0K
10:46 1,438.80 1,439.10 1,438.80 1,439.10 0.0K
10:47 1,438.00 1,438.10 1,438.00 1,438.10 0.0K
10:48 1,438.50 1,438.90 1,438.50 1,438.90 0.0K
10:49 1,439.50 1,439.50 1,439.10 1,439.10 0.0K
10:50 1,438.80 1,438.80 1,438.20 1,438.20 0.0K
10:51 1,438.30 1,439.20 1,438.30 1,439.20 0.0K
10:52 1,438.70 1,438.70 1,438.50 1,438.50 0.0K
10:53 1,439.20 1,439.20 1,438.30 1,438.30 0.0K
10:54 1,438.70 1,438.70 1,438.60 1,438.60 0.0K
10:55 1,438.90 1,439.40 1,438.90 1,439.40 0.0K
10:56 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
10:57 1,440.30 1,440.60 1,440.30 1,440.60 0.0K
10:58 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
10:59 1,440.40 1,440.60 1,440.40 1,440.60 0.0K
11:00 1,440.20 1,441.50 1,440.20 1,441.50 0.0K
11:01 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
11:02 1,440.80 1,440.80 1,440.40 1,440.40 0.0K
11:03 1,440.40 1,440.40 1,440.10 1,440.10 0.0K
11:04 1,439.70 1,439.70 1,439.40 1,439.40 0.0K
11:05 1,439.20 1,439.20 1,439.10 1,439.10 0.0K
11:06 1,438.80 1,439.20 1,438.80 1,439.20 0.0K
11:07 1,439.90 1,439.90 1,439.20 1,439.20 0.0K
11:08 1,439.20 1,439.20 1,438.90 1,438.90 0.0K
11:09 1,439.30 1,439.90 1,439.30 1,439.90 0.0K
11:10 1,440.50 1,440.50 1,440.40 1,440.40 0.0K
11:11 1,440.40 1,440.40 1,440.10 1,440.10 0.0K
11:12 1,439.60 1,439.60 1,438.90 1,438.90 0.0K
11:13 1,438.30 1,438.30 1,436.60 1,436.60 0.0K
11:14 1,437.10 1,437.40 1,437.10 1,437.40 0.0K
11:15 1,436.70 1,436.70 1,435.60 1,435.60 0.0K
11:16 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
11:17 1,433.40 1,433.40 1,432.50 1,432.50 0.0K
11:18 1,433.40 1,435.10 1,433.40 1,435.10 0.0K
11:19 1,434.60 1,435.70 1,434.60 1,435.70 0.0K
11:20 1,435.40 1,435.40 1,435.00 1,435.00 0.0K
11:21 1,434.20 1,434.20 1,434.20 1,434.20 0.0K
11:22 1,433.90 1,433.90 1,433.90 1,433.90 0.0K
11:23 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
11:24 1,434.80 1,435.40 1,434.80 1,435.40 0.0K
11:25 1,435.80 1,436.10 1,435.80 1,436.10 0.0K
11:26 1,435.60 1,435.80 1,435.60 1,435.80 0.0K
11:27 1,435.90 1,435.90 1,435.70 1,435.70 0.0K
11:28 1,435.30 1,435.30 1,435.00 1,435.00 0.0K
11:29 1,435.30 1,435.30 1,434.70 1,434.70 0.0K
11:30 1,434.30 1,434.40 1,434.30 1,434.40 0.0K
11:31 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
11:32 1,434.80 1,435.60 1,434.80 1,435.60 0.0K
11:33 1,436.10 1,436.10 1,435.80 1,435.80 0.0K
11:34 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
11:35 1,436.00 1,436.00 1,435.20 1,435.20 0.0K
11:36 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
11:37 1,435.60 1,435.60 1,435.00 1,435.00 0.0K
11:38 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
11:39 1,435.90 1,435.90 1,435.40 1,435.40 0.0K
11:40 1,435.70 1,435.70 1,435.60 1,435.60 0.0K
11:41 1,435.60 1,435.60 1,435.40 1,435.40 0.0K
11:42 1,435.60 1,435.70 1,435.60 1,435.70 0.0K
11:43 1,435.90 1,435.90 1,435.30 1,435.30 0.0K
11:44 1,435.10 1,435.10 1,434.90 1,434.90 0.0K
11:45 1,434.90 1,435.20 1,434.90 1,435.20 0.0K
11:46 1,435.40 1,435.70 1,435.40 1,435.70 0.0K
11:47 1,436.10 1,436.20 1,436.10 1,436.20 0.0K
11:48 1,436.50 1,436.70 1,436.50 1,436.70 0.0K
11:49 1,436.90 1,437.00 1,436.90 1,437.00 0.0K
11:50 1,437.00 1,437.40 1,437.00 1,437.40 0.0K
11:51 1,437.60 1,437.60 1,437.20 1,437.20 0.0K
11:52 1,437.30 1,437.50 1,437.30 1,437.50 0.0K
11:53 1,438.00 1,438.20 1,438.00 1,438.20 0.0K
11:54 1,438.10 1,438.30 1,438.10 1,438.30 0.0K
11:55 1,437.90 1,437.90 1,437.80 1,437.80 0.0K
11:56 1,437.90 1,438.00 1,437.90 1,438.00 0.0K
11:57 1,437.90 1,438.00 1,437.90 1,438.00 0.0K
11:58 1,437.20 1,437.30 1,437.20 1,437.30 0.0K
11:59 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
12:00 1,436.90 1,437.10 1,436.90 1,437.10 0.0K
12:01 1,437.30 1,437.30 1,436.70 1,436.70 0.0K
12:02 1,436.10 1,436.10 1,435.90 1,435.90 0.0K
12:03 1,435.60 1,435.60 1,435.50 1,435.50 0.0K
12:04 1,435.70 1,435.70 1,435.50 1,435.50 0.0K
12:05 1,435.20 1,435.60 1,435.20 1,435.60 0.0K
12:06 1,435.30 1,435.30 1,435.00 1,435.00 0.0K
12:07 1,434.90 1,434.90 1,434.40 1,434.40 0.0K
12:08 1,434.20 1,434.60 1,434.20 1,434.60 0.0K
12:09 1,435.20 1,435.90 1,435.20 1,435.90 0.0K
12:10 1,435.90 1,435.90 1,435.50 1,435.50 0.0K
12:11 1,435.80 1,436.50 1,435.80 1,436.50 0.0K
12:12 1,436.40 1,437.00 1,436.40 1,437.00 0.0K
12:13 1,437.20 1,437.50 1,437.20 1,437.50 0.0K
12:14 1,437.40 1,437.40 1,436.90 1,436.90 0.0K
12:15 1,437.10 1,437.10 1,436.90 1,436.90 0.0K
12:16 1,437.20 1,437.20 1,436.90 1,436.90 0.0K
12:17 1,436.90 1,437.00 1,436.90 1,437.00 0.0K
12:18 1,437.30 1,437.30 1,437.00 1,437.00 0.0K
12:19 1,437.30 1,437.50 1,437.30 1,437.50 0.0K
12:20 1,437.30 1,437.30 1,437.30 1,437.30 0.0K
12:21 1,437.30 1,437.60 1,437.30 1,437.60 0.0K
12:22 1,437.10 1,437.10 1,436.60 1,436.60 0.0K
12:23 1,436.80 1,437.10 1,436.80 1,437.10 0.0K
12:24 1,437.10 1,437.10 1,436.30 1,436.30 0.0K
12:25 1,436.70 1,436.70 1,436.50 1,436.50 0.0K
12:26 1,436.70 1,436.70 1,436.20 1,436.20 0.0K
12:27 1,436.90 1,436.90 1,436.80 1,436.80 0.0K
12:28 1,436.80 1,436.80 1,436.70 1,436.70 0.0K
12:29 1,436.80 1,436.80 1,436.50 1,436.50 0.0K
12:30 1,436.70 1,436.70 1,436.50 1,436.50 0.0K
12:31 1,436.30 1,436.40 1,436.30 1,436.40 0.0K
12:32 1,436.20 1,436.20 1,435.90 1,435.90 0.0K
12:33 1,436.10 1,436.10 1,435.90 1,435.90 0.0K
12:34 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
12:35 1,436.00 1,436.00 1,435.70 1,435.70 0.0K
12:36 1,435.70 1,435.70 1,435.60 1,435.60 0.0K
12:37 1,435.70 1,436.70 1,435.70 1,436.70 0.0K
12:38 1,436.30 1,436.30 1,435.90 1,435.90 0.0K
12:39 1,435.90 1,436.00 1,435.90 1,436.00 0.0K
12:40 1,436.30 1,436.40 1,436.30 1,436.40 0.0K
12:41 1,437.10 1,437.10 1,437.00 1,437.00 0.0K
12:42 1,436.90 1,436.90 1,436.40 1,436.40 0.0K
12:43 1,436.90 1,437.10 1,436.90 1,437.10 0.0K
12:44 1,437.10 1,437.10 1,437.00 1,437.00 0.0K
12:45 1,437.30 1,437.30 1,437.00 1,437.00 0.0K
12:46 1,437.00 1,437.00 1,436.90 1,436.90 0.0K
12:47 1,437.10 1,437.10 1,437.00 1,437.00 0.0K
12:48 1,436.60 1,436.60 1,436.10 1,436.10 0.0K
12:49 1,436.20 1,436.20 1,435.80 1,435.80 0.0K
12:50 1,436.00 1,436.00 1,435.90 1,435.90 0.0K
12:51 1,435.10 1,435.10 1,435.00 1,435.00 0.0K
12:52 1,435.00 1,435.10 1,435.00 1,435.10 0.0K
12:53 1,434.90 1,435.00 1,434.90 1,435.00 0.0K
12:54 1,434.90 1,434.90 1,434.60 1,434.60 0.0K
12:55 1,434.90 1,434.90 1,434.60 1,434.60 0.0K
12:56 1,435.10 1,435.10 1,434.70 1,434.70 0.0K
12:57 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
12:58 1,435.20 1,435.20 1,435.00 1,435.00 0.0K
12:59 1,435.40 1,435.40 1,435.20 1,435.20 0.0K
13:00 1,435.20 1,435.20 1,434.60 1,434.60 0.0K
13:01 1,434.30 1,434.30 1,434.10 1,434.10 0.0K
13:02 1,434.10 1,434.50 1,434.10 1,434.50 0.0K
13:03 1,434.50 1,434.70 1,434.50 1,434.70 0.0K
13:04 1,434.40 1,434.40 1,434.40 1,434.40 0.0K
13:05 1,433.90 1,434.20 1,433.90 1,434.20 0.0K
13:06 1,434.00 1,434.00 1,433.60 1,433.60 0.0K
13:07 1,433.40 1,433.40 1,433.10 1,433.10 0.0K
13:08 1,432.90 1,433.00 1,432.90 1,433.00 0.0K
13:09 1,432.90 1,432.90 1,432.70 1,432.70 0.0K
13:10 1,432.40 1,432.60 1,432.40 1,432.60 0.0K
13:11 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
13:12 1,432.40 1,432.40 1,432.00 1,432.00 0.0K
13:13 1,432.50 1,432.50 1,432.40 1,432.40 0.0K
13:14 1,432.00 1,432.00 1,431.90 1,431.90 0.0K
13:15 1,432.00 1,432.00 1,431.80 1,431.80 0.0K
13:16 1,432.40 1,432.40 1,432.30 1,432.30 0.0K
13:17 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
13:18 1,433.10 1,433.10 1,432.80 1,432.80 0.0K
13:19 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
13:20 1,432.90 1,432.90 1,432.60 1,432.60 0.0K
13:21 1,433.10 1,433.20 1,433.10 1,433.20 0.0K
13:22 1,433.00 1,433.00 1,432.80 1,432.80 0.0K
13:23 1,433.00 1,433.20 1,433.00 1,433.20 0.0K
13:24 1,433.30 1,433.30 1,433.30 1,433.30 0.0K
13:25 1,433.40 1,433.60 1,433.40 1,433.60 0.0K
13:26 1,433.60 1,433.60 1,433.30 1,433.30 0.0K
13:27 1,433.90 1,433.90 1,433.80 1,433.80 0.0K
13:28 1,433.70 1,433.70 1,433.70 1,433.70 0.0K
13:29 1,433.30 1,433.50 1,433.30 1,433.50 0.0K
13:30 1,433.80 1,434.00 1,433.80 1,434.00 0.0K
13:31 1,434.20 1,434.20 1,434.20 1,434.20 0.0K
13:32 1,434.60 1,434.90 1,434.60 1,434.90 0.0K
13:33 1,435.00 1,435.10 1,435.00 1,435.10 0.0K
13:34 1,435.50 1,435.70 1,435.50 1,435.70 0.0K
13:35 1,435.70 1,436.10 1,435.70 1,436.10 0.0K
13:36 1,436.30 1,436.70 1,436.30 1,436.70 0.0K
13:37 1,436.80 1,436.90 1,436.80 1,436.90 0.0K
13:38 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
13:39 1,436.80 1,436.90 1,436.80 1,436.90 0.0K
13:40 1,436.90 1,437.30 1,436.90 1,437.30 0.0K
13:41 1,437.10 1,437.20 1,437.10 1,437.20 0.0K
13:42 1,437.40 1,437.50 1,437.40 1,437.50 0.0K
13:43 1,437.40 1,437.40 1,437.10 1,437.10 0.0K
13:44 1,437.20 1,437.20 1,436.90 1,436.90 0.0K
13:45 1,437.10 1,437.10 1,436.90 1,436.90 0.0K
13:46 1,436.80 1,436.80 1,436.80 1,436.80 0.0K
13:47 1,437.00 1,437.00 1,436.50 1,436.50 0.0K
13:48 1,436.70 1,436.90 1,436.70 1,436.90 0.0K
13:49 1,437.10 1,437.40 1,437.10 1,437.40 0.0K
13:50 1,437.70 1,437.70 1,437.50 1,437.50 0.0K
13:51 1,437.60 1,437.60 1,437.40 1,437.40 0.0K
13:52 1,437.30 1,437.30 1,437.20 1,437.20 0.0K
13:53 1,437.00 1,437.00 1,436.90 1,436.90 0.0K
13:54 1,437.00 1,437.00 1,436.60 1,436.60 0.0K
13:55 1,436.90 1,437.30 1,436.90 1,437.30 0.0K
13:56 1,437.70 1,438.20 1,437.70 1,438.20 0.0K
13:57 1,438.50 1,438.50 1,438.40 1,438.40 0.0K
13:58 1,438.50 1,438.50 1,438.30 1,438.30 0.0K
13:59 1,438.40 1,438.60 1,438.40 1,438.60 0.0K
14:00 1,438.70 1,438.70 1,438.40 1,438.40 0.0K
14:01 1,438.30 1,438.30 1,437.50 1,437.50 0.0K
14:02 1,436.70 1,436.70 1,436.50 1,436.50 0.0K
14:03 1,436.60 1,436.60 1,436.50 1,436.50 0.0K
14:04 1,435.80 1,436.10 1,435.80 1,436.10 0.0K
14:05 1,436.10 1,436.60 1,436.10 1,436.60 0.0K
14:06 1,436.40 1,436.40 1,436.00 1,436.00 0.0K
14:07 1,436.00 1,436.30 1,436.00 1,436.30 0.0K
14:08 1,435.80 1,435.80 1,435.60 1,435.60 0.0K
14:09 1,435.20 1,435.20 1,435.00 1,435.00 0.0K
14:10 1,435.10 1,435.50 1,435.10 1,435.50 0.0K
14:11 1,435.60 1,435.60 1,435.30 1,435.30 0.0K
14:12 1,435.00 1,435.40 1,435.00 1,435.40 0.0K
14:13 1,435.10 1,435.10 1,435.00 1,435.00 0.0K
14:14 1,435.00 1,435.10 1,435.00 1,435.10 0.0K
14:15 1,434.90 1,434.90 1,434.60 1,434.60 0.0K
14:16 1,434.30 1,434.30 1,434.10 1,434.10 0.0K
14:17 1,434.00 1,434.10 1,434.00 1,434.10 0.0K
14:18 1,434.00 1,434.10 1,434.00 1,434.10 0.0K
14:19 1,433.30 1,433.30 1,432.80 1,432.80 0.0K
14:20 1,432.40 1,432.60 1,432.40 1,432.60 0.0K
14:21 1,432.80 1,433.00 1,432.80 1,433.00 0.0K
14:22 1,433.00 1,433.30 1,433.00 1,433.30 0.0K
14:23 1,433.10 1,433.10 1,433.10 1,433.10 0.0K
14:24 1,433.20 1,433.20 1,433.10 1,433.10 0.0K
14:25 1,430.90 1,430.90 1,430.10 1,430.10 0.0K
14:26 1,429.70 1,431.60 1,429.70 1,431.60 0.0K
14:27 1,431.90 1,431.90 1,431.40 1,431.40 0.0K
14:28 1,431.60 1,431.60 1,431.10 1,431.10 0.0K
14:29 1,430.00 1,430.00 1,429.50 1,429.50 0.0K
14:30 1,429.00 1,429.50 1,429.00 1,429.50 0.0K
14:31 1,429.70 1,429.70 1,429.50 1,429.50 0.0K
14:32 1,429.90 1,430.40 1,429.90 1,430.40 0.0K
14:33 1,430.50 1,430.60 1,430.50 1,430.60 0.0K
14:34 1,431.10 1,431.10 1,430.40 1,430.40 0.0K
14:35 1,430.30 1,430.30 1,430.10 1,430.10 0.0K
14:36 1,429.80 1,430.50 1,429.80 1,430.50 0.0K
14:37 1,432.20 1,432.40 1,432.20 1,432.40 0.0K
14:38 1,432.30 1,432.30 1,431.80 1,431.80 0.0K
14:39 1,432.50 1,432.50 1,432.40 1,432.40 0.0K
14:40 1,432.70 1,432.70 1,432.20 1,432.20 0.0K
14:41 1,432.40 1,432.40 1,432.00 1,432.00 0.0K
14:42 1,431.70 1,431.70 1,431.40 1,431.40 0.0K
14:43 1,431.40 1,431.40 1,431.30 1,431.30 0.0K
14:44 1,431.30 1,431.30 1,430.30 1,430.30 0.0K
14:45 1,430.30 1,430.30 1,430.00 1,430.00 0.0K
14:46 1,429.90 1,429.90 1,428.90 1,428.90 0.0K
14:47 1,429.10 1,429.10 1,429.00 1,429.00 0.0K
14:48 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
14:49 1,428.80 1,428.80 1,428.20 1,428.20 0.0K
14:50 1,427.40 1,427.40 1,427.30 1,427.30 0.0K
14:51 1,426.60 1,426.80 1,426.60 1,426.80 0.0K
14:52 1,426.80 1,426.80 1,426.50 1,426.50 0.0K
14:53 1,426.00 1,426.00 1,425.60 1,425.60 0.0K
14:54 1,424.70 1,425.00 1,424.70 1,425.00 0.0K
14:55 1,425.10 1,426.60 1,425.10 1,426.60 0.0K
14:56 1,426.60 1,427.00 1,426.60 1,427.00 0.0K
14:57 1,427.20 1,427.20 1,427.00 1,427.00 0.0K
14:58 1,427.00 1,427.00 1,426.20 1,426.20 0.0K
14:59 1,426.30 1,426.30 1,426.30 1,426.30 0.0K
15:00 1,426.30 1,426.30 1,426.20 1,426.20 0.0K
15:01 1,426.20 1,426.20 1,425.30 1,425.30 0.0K
15:02 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
15:03 1,425.00 1,425.00 1,424.50 1,424.50 0.0K
15:04 1,424.40 1,424.60 1,424.40 1,424.60 0.0K
15:05 1,424.50 1,424.50 1,424.20 1,424.20 0.0K
15:06 1,424.30 1,424.30 1,424.20 1,424.20 0.0K
15:07 1,424.50 1,424.50 1,423.50 1,423.50 0.0K
15:08 1,424.50 1,424.50 1,423.80 1,423.80 0.0K
15:09 1,423.80 1,423.80 1,423.80 1,423.80 0.0K
15:10 1,424.40 1,424.40 1,424.30 1,424.30 0.0K
15:11 1,424.40 1,424.50 1,424.40 1,424.50 0.0K
15:12 1,425.10 1,425.10 1,424.90 1,424.90 0.0K
15:13 1,424.70 1,424.70 1,424.40 1,424.40 0.0K
15:14 1,424.20 1,424.20 1,424.00 1,424.00 0.0K
15:15 1,423.60 1,423.60 1,423.40 1,423.40 0.0K
15:16 1,423.40 1,423.60 1,423.40 1,423.60 0.0K
15:17 1,423.40 1,423.50 1,423.40 1,423.50 0.0K
15:18 1,423.10 1,423.60 1,423.10 1,423.60 0.0K
15:19 1,424.80 1,424.80 1,424.50 1,424.50 0.0K
15:20 1,423.60 1,425.20 1,423.60 1,425.20 0.0K
15:21 1,425.00 1,425.40 1,425.00 1,425.40 0.0K
15:22 1,425.60 1,425.60 1,425.50 1,425.50 0.0K
15:23 1,426.30 1,426.30 1,426.20 1,426.20 0.0K
15:24 1,426.70 1,427.20 1,426.70 1,427.20 0.0K
15:25 1,427.20 1,427.30 1,427.20 1,427.30 0.0K
15:26 1,427.90 1,428.20 1,427.90 1,428.20 0.0K
15:27 1,428.10 1,428.10 1,428.00 1,428.00 0.0K
15:28 1,427.10 1,427.10 1,426.10 1,426.10 0.0K
15:29 1,426.00 1,426.20 1,426.00 1,426.20 0.0K
15:30 1,426.10 1,426.60 1,426.10 1,426.60 0.0K
15:31 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
15:32 1,426.40 1,426.40 1,426.10 1,426.10 0.0K
15:33 1,426.10 1,426.30 1,426.10 1,426.30 0.0K
15:34 1,426.70 1,426.80 1,426.70 1,426.80 0.0K
15:35 1,426.60 1,426.60 1,426.30 1,426.30 0.0K
15:36 1,425.70 1,425.90 1,425.70 1,425.90 0.0K
15:37 1,425.50 1,425.50 1,424.20 1,424.20 0.0K
15:38 1,424.80 1,425.60 1,424.80 1,425.60 0.0K
15:39 1,425.30 1,425.60 1,425.30 1,425.60 0.0K
15:40 1,425.00 1,425.10 1,425.00 1,425.10 0.0K
15:41 1,425.60 1,425.80 1,425.60 1,425.80 0.0K
15:42 1,426.10 1,426.60 1,426.10 1,426.60 0.0K
15:43 1,427.10 1,427.10 1,426.70 1,426.70 0.0K
15:44 1,426.80 1,426.80 1,426.70 1,426.70 0.0K
15:45 1,426.50 1,426.50 1,425.90 1,425.90 0.0K
15:46 1,426.20 1,426.20 1,425.90 1,425.90 0.0K
15:47 1,426.00 1,426.00 1,425.60 1,425.60 0.0K
15:48 1,424.70 1,425.10 1,424.70 1,425.10 0.0K
15:49 1,424.40 1,424.40 1,423.60 1,423.60 0.0K
15:50 1,423.80 1,423.80 1,423.40 1,423.40 0.0K
15:51 1,422.80 1,422.80 1,422.30 1,422.30 0.0K
15:52 1,422.20 1,422.50 1,422.20 1,422.50 0.0K
15:53 1,422.70 1,422.90 1,422.70 1,422.90 0.0K
15:54 1,422.30 1,422.40 1,422.30 1,422.40 0.0K
15:55 1,422.10 1,422.20 1,422.10 1,422.20 0.0K
15:56 1,422.20 1,422.50 1,422.20 1,422.50 0.0K
15:57 1,422.50 1,422.70 1,422.50 1,422.70 0.0K
15:58 1,423.40 1,423.40 1,423.30 1,423.30 0.0K
15:59 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
16:00 1,422.60 1,422.60 1,422.40 1,422.40 0.0K
16:01 1,422.40 1,422.40 1,422.40 1,422.40 0.0K
16:02 1,422.40 1,422.40 1,422.40 1,422.40 0.0K
16:03 1,422.40 1,422.40 1,422.40 1,422.40 0.0K
16:04 1,422.40 1,423.00 1,422.40 1,423.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし