S

AXLD
🏛️ オーストラリア →
1,768.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,564.00 1,564.00 1,559.50 1,559.50 0.0K
10:01 1,559.50 1,559.50 1,559.00 1,559.00 0.0K
10:02 1,558.90 1,558.90 1,556.50 1,556.50 0.0K
10:03 1,557.60 1,557.60 1,557.50 1,557.50 0.0K
10:04 1,557.90 1,557.90 1,557.70 1,557.70 0.0K
10:05 1,556.50 1,556.70 1,556.50 1,556.70 0.0K
10:06 1,556.80 1,556.80 1,556.10 1,556.10 0.0K
10:07 1,555.20 1,555.20 1,550.90 1,550.90 0.0K
10:08 1,549.70 1,549.70 1,548.90 1,548.90 0.0K
10:09 1,549.20 1,549.20 1,540.80 1,540.80 0.0K
10:10 1,540.60 1,542.60 1,540.60 1,542.60 0.0K
10:11 1,543.40 1,543.50 1,543.40 1,543.50 0.0K
10:12 1,544.60 1,544.60 1,542.80 1,542.80 0.0K
10:13 1,544.30 1,544.30 1,543.00 1,543.00 0.0K
10:14 1,543.00 1,543.60 1,543.00 1,543.60 0.0K
10:15 1,543.40 1,543.40 1,543.40 1,543.40 0.0K
10:16 1,543.20 1,543.20 1,543.20 1,543.20 0.0K
10:17 1,542.70 1,543.10 1,542.70 1,543.10 0.0K
10:18 1,542.70 1,543.50 1,542.70 1,543.50 0.0K
10:19 1,543.10 1,543.20 1,543.10 1,543.20 0.0K
10:20 1,543.40 1,544.00 1,543.40 1,544.00 0.0K
10:21 1,543.20 1,543.20 1,542.90 1,542.90 0.0K
10:22 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
10:23 1,541.50 1,541.50 1,541.20 1,541.20 0.0K
10:24 1,540.60 1,540.60 1,539.90 1,539.90 0.0K
10:25 1,539.80 1,539.80 1,539.20 1,539.20 0.0K
10:26 1,538.90 1,538.90 1,538.20 1,538.20 0.0K
10:27 1,538.90 1,538.90 1,538.60 1,538.60 0.0K
10:28 1,539.40 1,539.40 1,539.00 1,539.00 0.0K
10:29 1,538.30 1,538.50 1,538.30 1,538.50 0.0K
10:30 1,538.80 1,538.80 1,538.80 1,538.80 0.0K
10:31 1,538.80 1,538.80 1,538.10 1,538.10 0.0K
10:32 1,538.90 1,538.90 1,538.00 1,538.00 0.0K
10:33 1,538.30 1,538.30 1,537.40 1,537.40 0.0K
10:34 1,537.10 1,537.10 1,536.20 1,536.20 0.0K
10:35 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
10:36 1,535.90 1,536.00 1,535.90 1,536.00 0.0K
10:37 1,536.30 1,536.40 1,536.30 1,536.40 0.0K
10:38 1,536.40 1,536.50 1,536.40 1,536.50 0.0K
10:39 1,536.50 1,536.50 1,536.10 1,536.10 0.0K
10:40 1,537.50 1,537.50 1,537.10 1,537.10 0.0K
10:41 1,537.30 1,537.30 1,536.80 1,536.80 0.0K
10:42 1,538.00 1,538.60 1,538.00 1,538.60 0.0K
10:43 1,538.80 1,539.30 1,538.80 1,539.30 0.0K
10:44 1,539.50 1,539.70 1,539.50 1,539.70 0.0K
10:45 1,540.00 1,540.30 1,540.00 1,540.30 0.0K
10:46 1,540.00 1,540.00 1,539.30 1,539.30 0.0K
10:47 1,539.80 1,540.30 1,539.80 1,540.30 0.0K
10:48 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
10:49 1,541.60 1,541.60 1,540.90 1,540.90 0.0K
10:50 1,540.60 1,540.90 1,540.60 1,540.90 0.0K
10:51 1,540.70 1,540.70 1,540.50 1,540.50 0.0K
10:52 1,539.20 1,539.20 1,539.10 1,539.10 0.0K
10:53 1,539.10 1,539.10 1,537.80 1,537.80 0.0K
10:54 1,537.10 1,537.10 1,536.00 1,536.00 0.0K
10:55 1,536.20 1,536.70 1,536.20 1,536.70 0.0K
10:56 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
10:57 1,535.90 1,536.60 1,535.90 1,536.60 0.0K
10:58 1,537.50 1,537.90 1,537.50 1,537.90 0.0K
10:59 1,537.90 1,537.90 1,537.90 1,537.90 0.0K
11:00 1,537.40 1,537.40 1,535.90 1,535.90 0.0K
11:01 1,537.10 1,537.10 1,536.80 1,536.80 0.0K
11:02 1,537.20 1,537.40 1,537.20 1,537.40 0.0K
11:03 1,536.30 1,536.30 1,535.40 1,535.40 0.0K
11:04 1,535.50 1,535.90 1,535.50 1,535.90 0.0K
11:05 1,536.20 1,536.30 1,536.20 1,536.30 0.0K
11:06 1,536.20 1,536.50 1,536.20 1,536.50 0.0K
11:07 1,537.10 1,537.20 1,537.10 1,537.20 0.0K
11:08 1,536.90 1,536.90 1,536.10 1,536.10 0.0K
11:09 1,536.70 1,536.70 1,535.80 1,535.80 0.0K
11:10 1,535.80 1,535.80 1,535.50 1,535.50 0.0K
11:11 1,535.70 1,535.70 1,535.20 1,535.20 0.0K
11:12 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
11:13 1,537.30 1,537.30 1,535.40 1,535.40 0.0K
11:14 1,534.50 1,534.90 1,534.50 1,534.90 0.0K
11:15 1,535.20 1,535.20 1,534.80 1,534.80 0.0K
11:16 1,534.90 1,534.90 1,534.80 1,534.80 0.0K
11:17 1,535.10 1,535.10 1,534.40 1,534.40 0.0K
11:18 1,533.70 1,533.70 1,533.60 1,533.60 0.0K
11:19 1,534.20 1,534.40 1,534.20 1,534.40 0.0K
11:20 1,534.30 1,535.00 1,534.30 1,535.00 0.0K
11:21 1,535.80 1,535.80 1,535.30 1,535.30 0.0K
11:22 1,535.50 1,535.70 1,535.50 1,535.70 0.0K
11:23 1,536.30 1,536.30 1,536.00 1,536.00 0.0K
11:24 1,535.90 1,535.90 1,535.80 1,535.80 0.0K
11:25 1,536.80 1,537.10 1,536.80 1,537.10 0.0K
11:26 1,537.10 1,537.10 1,537.10 1,537.10 0.0K
11:27 1,537.60 1,537.90 1,537.60 1,537.90 0.0K
11:28 1,538.30 1,538.40 1,538.30 1,538.40 0.0K
11:29 1,539.30 1,539.30 1,538.40 1,538.40 0.0K
11:30 1,538.40 1,538.40 1,537.80 1,537.80 0.0K
11:31 1,538.00 1,538.30 1,538.00 1,538.30 0.0K
11:32 1,539.40 1,540.30 1,539.40 1,540.30 0.0K
11:33 1,540.10 1,540.10 1,540.10 1,540.10 0.0K
11:34 1,540.10 1,540.30 1,540.10 1,540.30 0.0K
11:35 1,540.30 1,540.30 1,539.80 1,539.80 0.0K
11:36 1,539.20 1,539.20 1,538.60 1,538.60 0.0K
11:37 1,538.50 1,539.00 1,538.50 1,539.00 0.0K
11:38 1,538.90 1,539.50 1,538.90 1,539.50 0.0K
11:39 1,539.50 1,540.10 1,539.50 1,540.10 0.0K
11:40 1,539.90 1,540.20 1,539.90 1,540.20 0.0K
11:41 1,541.80 1,541.80 1,541.30 1,541.30 0.0K
11:42 1,542.00 1,542.00 1,542.00 1,542.00 0.0K
11:43 1,542.30 1,542.30 1,541.70 1,541.70 0.0K
11:44 1,541.60 1,542.30 1,541.60 1,542.30 0.0K
11:45 1,542.10 1,542.10 1,541.60 1,541.60 0.0K
11:46 1,541.50 1,541.80 1,541.50 1,541.80 0.0K
11:47 1,540.20 1,540.20 1,540.10 1,540.10 0.0K
11:48 1,540.50 1,540.50 1,540.40 1,540.40 0.0K
11:49 1,540.50 1,540.50 1,540.50 1,540.50 0.0K
11:50 1,541.10 1,541.50 1,541.10 1,541.50 0.0K
11:51 1,541.60 1,541.60 1,540.60 1,540.60 0.0K
11:52 1,541.20 1,541.20 1,540.80 1,540.80 0.0K
11:53 1,540.90 1,540.90 1,540.40 1,540.40 0.0K
11:54 1,540.10 1,540.10 1,539.60 1,539.60 0.0K
11:55 1,539.70 1,539.80 1,539.70 1,539.80 0.0K
11:56 1,540.20 1,540.30 1,540.20 1,540.30 0.0K
11:57 1,540.30 1,540.40 1,540.30 1,540.40 0.0K
11:58 1,540.50 1,540.50 1,540.50 1,540.50 0.0K
11:59 1,540.10 1,540.30 1,540.10 1,540.30 0.0K
12:00 1,539.60 1,540.90 1,539.60 1,540.90 0.0K
12:01 1,540.80 1,540.80 1,540.80 1,540.80 0.0K
12:02 1,541.00 1,541.50 1,541.00 1,541.50 0.0K
12:03 1,541.10 1,541.10 1,540.00 1,540.00 0.0K
12:04 1,540.30 1,540.80 1,540.30 1,540.80 0.0K
12:05 1,541.40 1,541.40 1,540.80 1,540.80 0.0K
12:06 1,540.90 1,540.90 1,540.20 1,540.20 0.0K
12:07 1,540.00 1,540.00 1,539.90 1,539.90 0.0K
12:08 1,539.50 1,539.50 1,539.40 1,539.40 0.0K
12:09 1,539.00 1,539.00 1,538.60 1,538.60 0.0K
12:10 1,538.60 1,538.60 1,538.20 1,538.20 0.0K
12:11 1,538.10 1,538.10 1,537.50 1,537.50 0.0K
12:12 1,538.80 1,538.90 1,538.80 1,538.90 0.0K
12:13 1,538.40 1,538.90 1,538.40 1,538.90 0.0K
12:14 1,539.40 1,539.40 1,538.80 1,538.80 0.0K
12:15 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
12:16 1,538.90 1,538.90 1,538.60 1,538.60 0.0K
12:17 1,538.00 1,538.10 1,538.00 1,538.10 0.0K
12:18 1,537.80 1,537.80 1,537.70 1,537.70 0.0K
12:19 1,536.40 1,536.40 1,536.20 1,536.20 0.0K
12:20 1,536.10 1,536.80 1,536.10 1,536.80 0.0K
12:21 1,537.10 1,537.10 1,536.80 1,536.80 0.0K
12:22 1,536.90 1,537.20 1,536.90 1,537.20 0.0K
12:23 1,537.40 1,537.80 1,537.40 1,537.80 0.0K
12:24 1,537.80 1,538.40 1,537.80 1,538.40 0.0K
12:25 1,538.80 1,538.80 1,538.30 1,538.30 0.0K
12:26 1,537.70 1,537.70 1,537.20 1,537.20 0.0K
12:27 1,537.50 1,537.50 1,537.40 1,537.40 0.0K
12:28 1,537.00 1,537.30 1,537.00 1,537.30 0.0K
12:29 1,538.20 1,538.30 1,538.20 1,538.30 0.0K
12:30 1,538.50 1,539.20 1,538.50 1,539.20 0.0K
12:31 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
12:32 1,539.70 1,539.70 1,539.60 1,539.60 0.0K
12:33 1,538.80 1,539.10 1,538.80 1,539.10 0.0K
12:34 1,539.40 1,539.40 1,539.40 1,539.40 0.0K
12:35 1,539.50 1,539.50 1,539.30 1,539.30 0.0K
12:36 1,539.20 1,539.20 1,538.60 1,538.60 0.0K
12:37 1,537.90 1,538.20 1,537.90 1,538.20 0.0K
12:38 1,538.70 1,538.70 1,538.30 1,538.30 0.0K
12:39 1,538.30 1,538.60 1,538.30 1,538.60 0.0K
12:40 1,538.30 1,538.60 1,538.30 1,538.60 0.0K
12:41 1,539.00 1,539.00 1,538.80 1,538.80 0.0K
12:42 1,538.90 1,539.20 1,538.90 1,539.20 0.0K
12:43 1,539.10 1,539.10 1,538.30 1,538.30 0.0K
12:44 1,538.50 1,538.50 1,538.40 1,538.40 0.0K
12:45 1,538.10 1,538.10 1,538.10 1,538.10 0.0K
12:46 1,537.70 1,537.80 1,537.70 1,537.80 0.0K
12:47 1,537.30 1,537.30 1,536.80 1,536.80 0.0K
12:48 1,537.00 1,537.80 1,537.00 1,537.80 0.0K
12:49 1,537.50 1,537.50 1,537.20 1,537.20 0.0K
12:50 1,537.60 1,537.70 1,537.60 1,537.70 0.0K
12:51 1,537.60 1,537.60 1,537.20 1,537.20 0.0K
12:52 1,537.30 1,537.60 1,537.30 1,537.60 0.0K
12:53 1,537.50 1,537.50 1,537.40 1,537.40 0.0K
12:54 1,537.60 1,538.20 1,537.60 1,538.20 0.0K
12:55 1,538.20 1,538.20 1,537.80 1,537.80 0.0K
12:56 1,538.00 1,538.00 1,538.00 1,538.00 0.0K
12:57 1,538.00 1,538.00 1,537.80 1,537.80 0.0K
12:58 1,536.80 1,536.90 1,536.80 1,536.90 0.0K
12:59 1,536.80 1,536.80 1,536.70 1,536.70 0.0K
13:00 1,536.50 1,536.70 1,536.50 1,536.70 0.0K
13:01 1,536.80 1,536.80 1,536.40 1,536.40 0.0K
13:02 1,536.20 1,536.20 1,535.90 1,535.90 0.0K
13:03 1,536.40 1,537.00 1,536.40 1,537.00 0.0K
13:04 1,537.30 1,537.80 1,537.30 1,537.80 0.0K
13:05 1,537.80 1,537.80 1,536.90 1,536.90 0.0K
13:06 1,536.80 1,537.50 1,536.80 1,537.50 0.0K
13:07 1,537.60 1,537.60 1,537.50 1,537.50 0.0K
13:08 1,538.00 1,538.30 1,538.00 1,538.30 0.0K
13:09 1,538.30 1,538.30 1,538.20 1,538.20 0.0K
13:10 1,538.30 1,538.90 1,538.30 1,538.90 0.0K
13:11 1,538.90 1,538.90 1,538.60 1,538.60 0.0K
13:12 1,538.50 1,538.90 1,538.50 1,538.90 0.0K
13:13 1,538.80 1,539.30 1,538.80 1,539.30 0.0K
13:14 1,539.20 1,539.30 1,539.20 1,539.30 0.0K
13:15 1,539.70 1,539.80 1,539.70 1,539.80 0.0K
13:16 1,540.00 1,540.50 1,540.00 1,540.50 0.0K
13:17 1,540.80 1,541.30 1,540.80 1,541.30 0.0K
13:18 1,541.60 1,542.00 1,541.60 1,542.00 0.0K
13:19 1,541.80 1,541.90 1,541.80 1,541.90 0.0K
13:20 1,542.10 1,542.10 1,541.90 1,541.90 0.0K
13:21 1,541.40 1,541.70 1,541.40 1,541.70 0.0K
13:22 1,541.40 1,541.40 1,540.70 1,540.70 0.0K
13:23 1,541.00 1,541.20 1,541.00 1,541.20 0.0K
13:24 1,540.50 1,540.90 1,540.50 1,540.90 0.0K
13:25 1,541.50 1,541.50 1,541.50 1,541.50 0.0K
13:26 1,541.70 1,541.70 1,541.40 1,541.40 0.0K
13:27 1,541.50 1,542.00 1,541.50 1,542.00 0.0K
13:28 1,542.10 1,542.60 1,542.10 1,542.60 0.0K
13:29 1,542.80 1,542.80 1,542.40 1,542.40 0.0K
13:30 1,542.40 1,542.40 1,541.80 1,541.80 0.0K
13:31 1,541.40 1,541.40 1,541.40 1,541.40 0.0K
13:32 1,541.10 1,541.10 1,540.60 1,540.60 0.0K
13:33 1,541.30 1,542.10 1,541.30 1,542.10 0.0K
13:34 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
13:35 1,542.20 1,542.90 1,542.20 1,542.90 0.0K
13:36 1,543.30 1,543.40 1,543.30 1,543.40 0.0K
13:37 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
13:38 1,543.80 1,543.90 1,543.80 1,543.90 0.0K
13:39 1,544.00 1,544.20 1,544.00 1,544.20 0.0K
13:40 1,544.00 1,544.10 1,544.00 1,544.10 0.0K
13:41 1,544.20 1,544.40 1,544.20 1,544.40 0.0K
13:42 1,544.70 1,544.80 1,544.70 1,544.80 0.0K
13:43 1,544.90 1,544.90 1,544.80 1,544.80 0.0K
13:44 1,544.40 1,544.40 1,544.10 1,544.10 0.0K
13:45 1,544.00 1,544.00 1,543.90 1,543.90 0.0K
13:46 1,545.40 1,546.10 1,545.40 1,546.10 0.0K
13:47 1,545.80 1,545.80 1,545.60 1,545.60 0.0K
13:48 1,545.40 1,545.40 1,545.30 1,545.30 0.0K
13:49 1,545.40 1,546.60 1,545.40 1,546.60 0.0K
13:50 1,546.40 1,546.40 1,545.60 1,545.60 0.0K
13:51 1,545.80 1,545.80 1,545.70 1,545.70 0.0K
13:52 1,546.00 1,546.00 1,545.60 1,545.60 0.0K
13:53 1,545.00 1,545.70 1,545.00 1,545.70 0.0K
13:54 1,545.80 1,546.20 1,545.80 1,546.20 0.0K
13:55 1,546.00 1,546.30 1,546.00 1,546.30 0.0K
13:56 1,546.60 1,547.10 1,546.60 1,547.10 0.0K
13:57 1,546.90 1,546.90 1,546.90 1,546.90 0.0K
13:58 1,547.20 1,547.60 1,547.20 1,547.60 0.0K
13:59 1,548.10 1,548.10 1,547.70 1,547.70 0.0K
14:00 1,547.70 1,547.70 1,547.60 1,547.60 0.0K
14:01 1,546.60 1,546.60 1,546.30 1,546.30 0.0K
14:02 1,546.40 1,546.40 1,546.00 1,546.00 0.0K
14:03 1,545.80 1,545.80 1,545.50 1,545.50 0.0K
14:04 1,545.50 1,545.90 1,545.50 1,545.90 0.0K
14:05 1,545.70 1,545.80 1,545.70 1,545.80 0.0K
14:06 1,545.60 1,546.00 1,545.60 1,546.00 0.0K
14:07 1,545.50 1,545.50 1,545.40 1,545.40 0.0K
14:08 1,546.00 1,546.00 1,545.80 1,545.80 0.0K
14:09 1,546.00 1,546.00 1,545.50 1,545.50 0.0K
14:10 1,545.70 1,545.70 1,545.20 1,545.20 0.0K
14:11 1,545.20 1,545.20 1,544.80 1,544.80 0.0K
14:12 1,544.80 1,544.80 1,544.50 1,544.50 0.0K
14:13 1,544.70 1,545.00 1,544.70 1,545.00 0.0K
14:14 1,545.60 1,545.60 1,545.30 1,545.30 0.0K
14:15 1,545.00 1,545.00 1,544.50 1,544.50 0.0K
14:16 1,544.60 1,544.60 1,544.60 1,544.60 0.0K
14:17 1,544.30 1,545.00 1,544.30 1,545.00 0.0K
14:18 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
14:19 1,544.80 1,544.80 1,544.20 1,544.20 0.0K
14:20 1,544.00 1,544.10 1,544.00 1,544.10 0.0K
14:21 1,544.00 1,544.00 1,543.80 1,543.80 0.0K
14:22 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
14:23 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
14:24 1,544.10 1,544.20 1,544.10 1,544.20 0.0K
14:25 1,544.50 1,545.00 1,544.50 1,545.00 0.0K
14:26 1,545.40 1,545.60 1,545.40 1,545.60 0.0K
14:27 1,545.50 1,545.50 1,545.10 1,545.10 0.0K
14:28 1,544.10 1,544.10 1,544.00 1,544.00 0.0K
14:29 1,544.00 1,544.00 1,543.20 1,543.20 0.0K
14:30 1,543.40 1,543.40 1,542.60 1,542.60 0.0K
14:31 1,542.60 1,542.80 1,542.60 1,542.80 0.0K
14:32 1,542.80 1,543.20 1,542.80 1,543.20 0.0K
14:33 1,544.20 1,544.30 1,544.20 1,544.30 0.0K
14:34 1,545.30 1,545.30 1,544.80 1,544.80 0.0K
14:35 1,544.10 1,544.10 1,543.60 1,543.60 0.0K
14:36 1,543.70 1,543.70 1,543.20 1,543.20 0.0K
14:37 1,543.90 1,543.90 1,543.60 1,543.60 0.0K
14:38 1,544.30 1,544.30 1,543.90 1,543.90 0.0K
14:39 1,543.90 1,543.90 1,543.70 1,543.70 0.0K
14:40 1,543.70 1,543.70 1,543.20 1,543.20 0.0K
14:41 1,543.10 1,543.30 1,543.10 1,543.30 0.0K
14:42 1,543.20 1,543.50 1,543.20 1,543.50 0.0K
14:43 1,543.70 1,543.90 1,543.70 1,543.90 0.0K
14:44 1,544.00 1,544.10 1,544.00 1,544.10 0.0K
14:45 1,544.20 1,544.20 1,544.00 1,544.00 0.0K
14:46 1,544.20 1,544.30 1,544.20 1,544.30 0.0K
14:47 1,544.40 1,544.50 1,544.40 1,544.50 0.0K
14:48 1,545.00 1,545.00 1,544.70 1,544.70 0.0K
14:49 1,545.00 1,545.50 1,545.00 1,545.50 0.0K
14:50 1,545.50 1,545.50 1,545.20 1,545.20 0.0K
14:51 1,545.00 1,545.00 1,544.70 1,544.70 0.0K
14:52 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
14:53 1,544.00 1,544.00 1,543.70 1,543.70 0.0K
14:54 1,543.60 1,543.60 1,543.40 1,543.40 0.0K
14:55 1,544.20 1,544.30 1,544.20 1,544.30 0.0K
14:56 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
14:57 1,544.30 1,544.30 1,543.50 1,543.50 0.0K
14:58 1,543.40 1,543.50 1,543.40 1,543.50 0.0K
14:59 1,543.60 1,543.60 1,543.50 1,543.50 0.0K
15:00 1,543.30 1,543.30 1,543.30 1,543.30 0.0K
15:01 1,544.30 1,544.30 1,544.00 1,544.00 0.0K
15:02 1,543.80 1,543.80 1,543.30 1,543.30 0.0K
15:03 1,543.20 1,543.20 1,542.90 1,542.90 0.0K
15:04 1,542.20 1,542.40 1,542.20 1,542.40 0.0K
15:05 1,542.60 1,542.60 1,542.50 1,542.50 0.0K
15:06 1,542.30 1,543.00 1,542.30 1,543.00 0.0K
15:07 1,543.40 1,543.70 1,543.40 1,543.70 0.0K
15:08 1,543.60 1,543.60 1,543.60 1,543.60 0.0K
15:09 1,543.60 1,543.60 1,543.10 1,543.10 0.0K
15:10 1,543.60 1,543.70 1,543.60 1,543.70 0.0K
15:11 1,542.90 1,542.90 1,542.30 1,542.30 0.0K
15:12 1,542.10 1,542.70 1,542.10 1,542.70 0.0K
15:13 1,542.90 1,543.00 1,542.90 1,543.00 0.0K
15:14 1,542.90 1,543.20 1,542.90 1,543.20 0.0K
15:15 1,543.50 1,543.50 1,543.20 1,543.20 0.0K
15:16 1,543.80 1,544.70 1,543.80 1,544.70 0.0K
15:17 1,545.20 1,545.80 1,545.20 1,545.80 0.0K
15:18 1,545.40 1,545.40 1,545.40 1,545.40 0.0K
15:19 1,545.60 1,546.10 1,545.60 1,546.10 0.0K
15:20 1,546.30 1,546.40 1,546.30 1,546.40 0.0K
15:21 1,546.30 1,546.30 1,545.90 1,545.90 0.0K
15:22 1,545.90 1,546.20 1,545.90 1,546.20 0.0K
15:23 1,546.80 1,546.80 1,546.70 1,546.70 0.0K
15:24 1,546.20 1,546.50 1,546.20 1,546.50 0.0K
15:25 1,546.30 1,546.30 1,545.90 1,545.90 0.0K
15:26 1,545.30 1,546.00 1,545.30 1,546.00 0.0K
15:27 1,546.00 1,546.10 1,546.00 1,546.10 0.0K
15:28 1,546.20 1,546.70 1,546.20 1,546.70 0.0K
15:29 1,546.50 1,546.60 1,546.50 1,546.60 0.0K
15:30 1,546.40 1,546.60 1,546.40 1,546.60 0.0K
15:31 1,546.50 1,546.90 1,546.50 1,546.90 0.0K
15:32 1,546.80 1,546.80 1,546.60 1,546.60 0.0K
15:33 1,546.70 1,546.70 1,546.70 1,546.70 0.0K
15:34 1,546.80 1,546.90 1,546.80 1,546.90 0.0K
15:35 1,546.90 1,546.90 1,546.60 1,546.60 0.0K
15:36 1,546.40 1,547.00 1,546.40 1,547.00 0.0K
15:37 1,547.20 1,547.40 1,547.20 1,547.40 0.0K
15:38 1,547.20 1,547.50 1,547.20 1,547.50 0.0K
15:39 1,547.40 1,547.40 1,546.20 1,546.20 0.0K
15:40 1,546.30 1,546.40 1,546.30 1,546.40 0.0K
15:41 1,546.30 1,546.30 1,545.40 1,545.40 0.0K
15:42 1,545.50 1,545.90 1,545.50 1,545.90 0.0K
15:43 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
15:44 1,546.00 1,546.00 1,545.80 1,545.80 0.0K
15:45 1,545.20 1,545.20 1,544.60 1,544.60 0.0K
15:46 1,544.60 1,545.10 1,544.60 1,545.10 0.0K
15:47 1,545.10 1,545.10 1,544.90 1,544.90 0.0K
15:48 1,545.00 1,545.00 1,545.00 1,545.00 0.0K
15:49 1,544.90 1,545.60 1,544.90 1,545.60 0.0K
15:50 1,545.90 1,545.90 1,545.70 1,545.70 0.0K
15:51 1,545.50 1,545.50 1,545.00 1,545.00 0.0K
15:52 1,544.80 1,544.80 1,544.70 1,544.70 0.0K
15:53 1,544.50 1,544.60 1,544.50 1,544.60 0.0K
15:54 1,544.30 1,544.30 1,544.30 1,544.30 0.0K
15:55 1,544.70 1,544.80 1,544.70 1,544.80 0.0K
15:56 1,544.80 1,544.90 1,544.80 1,544.90 0.0K
15:57 1,544.80 1,544.90 1,544.80 1,544.90 0.0K
15:58 1,544.60 1,544.60 1,544.50 1,544.50 0.0K
15:59 1,544.40 1,544.40 1,544.10 1,544.10 0.0K
16:00 1,543.90 1,543.90 1,543.90 1,543.90 0.0K
16:01 1,543.90 1,543.90 1,543.90 1,543.90 0.0K
16:02 1,543.90 1,543.90 1,543.90 1,543.90 0.0K
16:03 1,543.90 1,543.90 1,543.90 1,543.90 0.0K
16:04 1,543.90 1,543.90 1,542.80 1,542.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし