| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
1,156.92 |
1,159.55 |
1,149.08 |
1,157.53 |
276.9M |
| 2022-12-29 |
1,142.94 |
1,164.66 |
1,142.94 |
1,162.74 |
260.9M |
| 2022-12-28 |
1,160.07 |
1,163.35 |
1,137.71 |
1,137.71 |
253.4M |
| 2022-12-27 |
1,161.66 |
1,164.39 |
1,154.17 |
1,159.66 |
233.7M |
| 2022-12-23 |
1,152.34 |
1,161.24 |
1,147.22 |
1,160.68 |
223.3M |
| 2022-12-22 |
1,160.63 |
1,160.63 |
1,135.07 |
1,153.05 |
316.2M |
| 2022-12-21 |
1,156.97 |
1,172.36 |
1,156.97 |
1,167.39 |
316.0M |
| 2022-12-20 |
1,143.98 |
1,155.52 |
1,140.93 |
1,149.57 |
338.6M |
| 2022-12-19 |
1,155.06 |
1,156.81 |
1,142.52 |
1,145.85 |
357.4M |
| 2022-12-16 |
1,160.80 |
1,160.80 |
1,145.36 |
1,154.54 |
1,193.3M |
| 2022-12-15 |
1,184.81 |
1,184.81 |
1,162.18 |
1,165.04 |
375.1M |
| 2022-12-14 |
1,202.05 |
1,212.25 |
1,188.48 |
1,193.59 |
354.6M |
| 2022-12-13 |
1,219.64 |
1,238.52 |
1,200.14 |
1,203.31 |
442.4M |
| 2022-12-12 |
1,187.62 |
1,200.71 |
1,182.80 |
1,199.08 |
331.3M |
| 2022-12-09 |
1,194.95 |
1,197.93 |
1,186.28 |
1,186.62 |
318.3M |
| 2022-12-08 |
1,198.30 |
1,210.60 |
1,194.74 |
1,199.41 |
317.9M |
| 2022-12-07 |
1,197.97 |
1,206.75 |
1,193.19 |
1,193.87 |
329.8M |
| 2022-12-06 |
1,211.10 |
1,212.20 |
1,192.55 |
1,199.54 |
329.9M |
| 2022-12-05 |
1,241.10 |
1,241.10 |
1,207.13 |
1,210.87 |
345.2M |
| 2022-12-02 |
1,230.69 |
1,249.89 |
1,224.00 |
1,245.36 |
294.0M |
| 2022-12-01 |
1,246.14 |
1,251.76 |
1,236.37 |
1,240.42 |
363.2M |
| 2022-11-30 |
1,213.81 |
1,243.42 |
1,201.71 |
1,243.42 |
476.7M |
| 2022-11-29 |
1,209.57 |
1,218.95 |
1,208.47 |
1,213.64 |
291.4M |
| 2022-11-28 |
1,225.40 |
1,225.40 |
1,205.54 |
1,208.83 |
290.4M |
| 2022-11-25 |
1,229.88 |
1,237.00 |
1,228.83 |
1,232.44 |
119.0M |
| 2022-11-23 |
1,225.75 |
1,233.40 |
1,222.02 |
1,229.90 |
232.4M |
| 2022-11-22 |
1,219.15 |
1,229.47 |
1,216.95 |
1,228.46 |
297.4M |
| 2022-11-21 |
1,214.36 |
1,215.32 |
1,206.30 |
1,214.15 |
286.1M |
| 2022-11-18 |
1,219.73 |
1,229.76 |
1,212.24 |
1,218.14 |
313.4M |
| 2022-11-17 |
1,203.73 |
1,210.36 |
1,194.87 |
1,210.36 |
285.4M |
| 2022-11-16 |
1,229.23 |
1,229.23 |
1,212.77 |
1,214.43 |
304.3M |
| 2022-11-15 |
1,229.59 |
1,247.87 |
1,228.07 |
1,235.03 |
362.2M |
| 2022-11-14 |
1,227.01 |
1,237.91 |
1,218.47 |
1,218.47 |
368.3M |
| 2022-11-11 |
1,229.22 |
1,242.38 |
1,228.57 |
1,232.18 |
400.4M |
| 2022-11-10 |
1,184.37 |
1,225.95 |
1,184.37 |
1,225.35 |
479.8M |
| 2022-11-09 |
1,177.16 |
1,179.55 |
1,154.51 |
1,157.13 |
353.2M |
| 2022-11-08 |
1,186.32 |
1,198.03 |
1,172.60 |
1,184.26 |
365.6M |
| 2022-11-07 |
1,175.00 |
1,185.12 |
1,169.78 |
1,182.83 |
334.7M |
| 2022-11-04 |
1,162.65 |
1,176.23 |
1,152.14 |
1,171.36 |
366.3M |
| 2022-11-03 |
1,151.64 |
1,161.15 |
1,137.21 |
1,153.58 |
356.8M |
| 2022-11-02 |
1,197.90 |
1,204.08 |
1,159.81 |
1,160.01 |
402.4M |
| 2022-11-01 |
1,204.26 |
1,207.49 |
1,195.68 |
1,200.94 |
350.0M |
| 2022-10-31 |
1,193.06 |
1,200.70 |
1,186.27 |
1,195.57 |
386.1M |
| 2022-10-28 |
1,174.14 |
1,197.92 |
1,170.74 |
1,196.85 |
371.3M |
| 2022-10-27 |
1,174.44 |
1,189.06 |
1,170.21 |
1,171.58 |
348.9M |
| 2022-10-26 |
1,168.01 |
1,187.65 |
1,161.44 |
1,167.50 |
365.4M |
| 2022-10-25 |
1,137.05 |
1,168.00 |
1,137.05 |
1,163.43 |
391.5M |
| 2022-10-24 |
1,130.29 |
1,138.86 |
1,123.06 |
1,137.03 |
295.3M |
| 2022-10-21 |
1,104.81 |
1,130.35 |
1,100.70 |
1,127.54 |
337.8M |
| 2022-10-20 |
1,116.60 |
1,128.31 |
1,097.53 |
1,101.29 |
295.3M |
| 2022-10-19 |
1,127.43 |
1,128.91 |
1,104.53 |
1,117.05 |
297.9M |
| 2022-10-18 |
1,134.82 |
1,150.35 |
1,126.13 |
1,134.17 |
313.2M |
| 2022-10-17 |
1,104.14 |
1,123.40 |
1,104.14 |
1,121.13 |
330.6M |
| 2022-10-14 |
1,121.63 |
1,129.13 |
1,090.37 |
1,091.05 |
288.4M |
| 2022-10-13 |
1,075.67 |
1,121.96 |
1,061.11 |
1,116.80 |
366.8M |
| 2022-10-12 |
1,095.68 |
1,096.65 |
1,083.54 |
1,089.14 |
324.0M |
| 2022-10-11 |
1,089.56 |
1,108.02 |
1,080.12 |
1,096.38 |
387.1M |
| 2022-10-10 |
1,096.99 |
1,101.63 |
1,086.90 |
1,093.61 |
287.2M |
| 2022-10-07 |
1,114.24 |
1,114.24 |
1,088.61 |
1,093.73 |
352.5M |
| 2022-10-06 |
1,123.41 |
1,132.74 |
1,117.45 |
1,120.96 |
301.9M |
| 2022-10-05 |
1,123.23 |
1,131.04 |
1,110.18 |
1,127.46 |
318.5M |
| 2022-10-04 |
1,106.40 |
1,134.82 |
1,106.40 |
1,134.66 |
393.6M |
| 2022-10-03 |
1,074.45 |
1,099.45 |
1,069.33 |
1,093.07 |
393.1M |
| 2022-09-30 |
1,070.89 |
1,090.48 |
1,064.60 |
1,064.95 |
436.4M |
| 2022-09-29 |
1,084.68 |
1,084.68 |
1,060.09 |
1,071.95 |
368.4M |
| 2022-09-28 |
1,069.93 |
1,101.41 |
1,068.43 |
1,094.79 |
376.0M |
| 2022-09-27 |
1,072.81 |
1,083.71 |
1,057.91 |
1,065.33 |
353.6M |
| 2022-09-26 |
1,077.64 |
1,092.31 |
1,062.50 |
1,064.45 |
371.5M |
| 2022-09-23 |
1,095.71 |
1,095.71 |
1,067.25 |
1,080.92 |
377.1M |
| 2022-09-22 |
1,128.23 |
1,128.23 |
1,102.13 |
1,105.59 |
322.2M |
| 2022-09-21 |
1,148.46 |
1,160.02 |
1,129.14 |
1,129.28 |
293.8M |
| 2022-09-20 |
1,150.15 |
1,150.15 |
1,133.01 |
1,142.29 |
296.7M |
| 2022-09-19 |
1,138.17 |
1,157.65 |
1,133.28 |
1,156.64 |
316.7M |
| 2022-09-16 |
1,149.61 |
1,149.61 |
1,128.66 |
1,144.98 |
819.6M |
| 2022-09-15 |
1,157.38 |
1,169.05 |
1,148.14 |
1,152.46 |
335.9M |
| 2022-09-14 |
1,163.09 |
1,164.56 |
1,149.89 |
1,161.99 |
324.9M |
| 2022-09-13 |
1,191.39 |
1,191.39 |
1,158.11 |
1,162.22 |
326.1M |
| 2022-09-12 |
1,197.99 |
1,209.57 |
1,197.99 |
1,208.97 |
298.3M |
| 2022-09-09 |
1,177.88 |
1,195.60 |
1,177.88 |
1,193.69 |
295.0M |
| 2022-09-08 |
1,161.09 |
1,171.39 |
1,150.98 |
1,171.34 |
295.9M |
| 2022-09-07 |
1,144.58 |
1,167.61 |
1,143.79 |
1,166.79 |
386.0M |
| 2022-09-06 |
1,163.76 |
1,165.74 |
1,140.85 |
1,146.00 |
390.1M |
| 2022-09-02 |
1,178.53 |
1,185.49 |
1,156.17 |
1,161.88 |
293.1M |
| 2022-09-01 |
1,178.34 |
1,178.34 |
1,157.23 |
1,169.48 |
337.2M |
| 2022-08-31 |
1,195.67 |
1,198.90 |
1,183.60 |
1,183.98 |
392.6M |
| 2022-08-30 |
1,215.01 |
1,216.76 |
1,191.65 |
1,195.79 |
393.9M |
| 2022-08-29 |
1,219.10 |
1,223.47 |
1,212.58 |
1,213.85 |
373.9M |
| 2022-08-26 |
1,266.25 |
1,266.53 |
1,224.25 |
1,225.50 |
309.9M |
| 2022-08-25 |
1,244.42 |
1,266.25 |
1,244.42 |
1,266.00 |
282.0M |
| 2022-08-24 |
1,238.12 |
1,246.75 |
1,234.51 |
1,242.20 |
353.9M |
| 2022-08-23 |
1,241.24 |
1,251.30 |
1,237.95 |
1,238.33 |
289.7M |
| 2022-08-22 |
1,258.84 |
1,258.84 |
1,237.02 |
1,239.64 |
338.6M |
| 2022-08-19 |
1,285.69 |
1,285.69 |
1,263.94 |
1,268.17 |
413.5M |
| 2022-08-18 |
1,280.38 |
1,293.03 |
1,279.52 |
1,291.22 |
399.4M |
| 2022-08-17 |
1,291.32 |
1,291.32 |
1,273.60 |
1,280.54 |
518.1M |
| 2022-08-16 |
1,290.50 |
1,303.48 |
1,287.55 |
1,297.83 |
710.8M |
| 2022-08-15 |
1,280.33 |
1,292.58 |
1,274.70 |
1,292.40 |
449.8M |
| 2022-08-12 |
1,268.01 |
1,287.80 |
1,267.06 |
1,287.80 |
367.4M |
| 2022-08-11 |
1,262.46 |
1,277.73 |
1,262.46 |
1,264.47 |
384.7M |
| 2022-08-10 |
1,240.48 |
1,258.95 |
1,240.48 |
1,256.41 |
393.8M |
| 2022-08-09 |
1,246.09 |
1,246.09 |
1,224.07 |
1,229.19 |
423.0M |
| 2022-08-08 |
1,241.25 |
1,258.04 |
1,241.25 |
1,247.19 |
465.4M |
| 2022-08-05 |
1,227.37 |
1,239.94 |
1,221.74 |
1,239.40 |
393.9M |
| 2022-08-04 |
1,243.18 |
1,243.18 |
1,231.65 |
1,233.30 |
376.1M |
| 2022-08-03 |
1,236.00 |
1,246.42 |
1,232.52 |
1,243.37 |
371.5M |
| 2022-08-02 |
1,239.44 |
1,246.03 |
1,232.14 |
1,232.17 |
326.6M |
| 2022-08-01 |
1,235.09 |
1,250.03 |
1,225.05 |
1,242.57 |
318.0M |
| 2022-07-29 |
1,230.41 |
1,242.09 |
1,227.44 |
1,239.96 |
328.9M |
| 2022-07-28 |
1,216.55 |
1,230.55 |
1,204.80 |
1,229.61 |
334.3M |
| 2022-07-27 |
1,189.94 |
1,218.48 |
1,189.94 |
1,214.22 |
297.9M |
| 2022-07-26 |
1,189.79 |
1,191.76 |
1,183.49 |
1,186.55 |
263.8M |
| 2022-07-25 |
1,187.50 |
1,195.10 |
1,182.64 |
1,193.12 |
260.1M |
| 2022-07-22 |
1,198.04 |
1,201.06 |
1,175.11 |
1,185.22 |
296.2M |
| 2022-07-21 |
1,187.09 |
1,196.51 |
1,174.75 |
1,196.51 |
288.8M |
| 2022-07-20 |
1,175.17 |
1,194.74 |
1,173.22 |
1,193.13 |
327.1M |
| 2022-07-19 |
1,144.49 |
1,178.33 |
1,144.49 |
1,176.40 |
314.8M |
| 2022-07-18 |
1,144.05 |
1,154.97 |
1,133.37 |
1,136.58 |
271.2M |
| 2022-07-15 |
1,123.96 |
1,138.65 |
1,115.88 |
1,137.14 |
308.1M |
| 2022-07-14 |
1,112.24 |
1,114.89 |
1,097.15 |
1,113.73 |
259.8M |
| 2022-07-13 |
1,118.29 |
1,127.35 |
1,110.07 |
1,123.68 |
250.5M |
| 2022-07-12 |
1,125.36 |
1,138.02 |
1,121.23 |
1,126.99 |
279.3M |
| 2022-07-11 |
1,139.12 |
1,139.26 |
1,125.93 |
1,128.35 |
242.2M |
| 2022-07-08 |
1,145.98 |
1,150.82 |
1,135.35 |
1,143.84 |
271.6M |
| 2022-07-07 |
1,133.82 |
1,149.00 |
1,133.82 |
1,146.56 |
347.9M |
| 2022-07-06 |
1,137.12 |
1,141.66 |
1,115.81 |
1,126.68 |
329.9M |
| 2022-07-05 |
1,125.75 |
1,140.13 |
1,105.83 |
1,140.07 |
680.8M |
| 2022-07-01 |
1,125.45 |
1,140.52 |
1,114.29 |
1,138.51 |
388.4M |
| 2022-06-30 |
1,120.36 |
1,139.06 |
1,110.09 |
1,127.97 |
449.1M |
| 2022-06-29 |
1,143.93 |
1,143.93 |
1,121.75 |
1,132.34 |
399.4M |
| 2022-06-28 |
1,167.95 |
1,176.91 |
1,143.67 |
1,143.82 |
358.3M |
| 2022-06-27 |
1,158.10 |
1,168.02 |
1,150.67 |
1,161.44 |
366.6M |
| 2022-06-24 |
1,123.35 |
1,152.32 |
1,123.35 |
1,152.32 |
891.7M |
| 2022-06-23 |
1,109.90 |
1,119.65 |
1,100.27 |
1,117.67 |
402.4M |
| 2022-06-22 |
1,099.58 |
1,116.46 |
1,094.49 |
1,108.31 |
382.6M |
| 2022-06-21 |
1,106.38 |
1,122.81 |
1,102.95 |
1,111.24 |
400.5M |
| 2022-06-17 |
1,090.52 |
1,108.35 |
1,086.11 |
1,095.12 |
928.2M |
| 2022-06-16 |
1,125.93 |
1,125.93 |
1,081.87 |
1,087.48 |
516.8M |
| 2022-06-15 |
1,140.59 |
1,157.41 |
1,128.18 |
1,143.40 |
440.2M |
| 2022-06-14 |
1,139.64 |
1,144.40 |
1,123.98 |
1,133.48 |
420.2M |
| 2022-06-13 |
1,172.80 |
1,172.80 |
1,132.38 |
1,136.54 |
463.0M |
| 2022-06-10 |
1,210.35 |
1,210.35 |
1,184.92 |
1,189.63 |
365.7M |
| 2022-06-09 |
1,239.91 |
1,239.91 |
1,219.73 |
1,220.04 |
344.6M |
| 2022-06-08 |
1,261.46 |
1,261.46 |
1,239.40 |
1,243.86 |
355.8M |
| 2022-06-07 |
1,245.41 |
1,265.52 |
1,239.59 |
1,265.26 |
368.8M |
| 2022-06-06 |
1,249.92 |
1,255.87 |
1,245.40 |
1,251.52 |
387.7M |
| 2022-06-03 |
1,249.05 |
1,249.05 |
1,237.56 |
1,243.51 |
332.6M |
| 2022-06-02 |
1,232.60 |
1,255.26 |
1,230.83 |
1,254.98 |
366.7M |
| 2022-06-01 |
1,238.97 |
1,242.85 |
1,214.66 |
1,231.51 |
429.6M |
| 2022-05-31 |
1,244.94 |
1,245.26 |
1,228.18 |
1,235.61 |
468.7M |
| 2022-05-27 |
1,224.25 |
1,248.94 |
1,224.25 |
1,248.94 |
351.0M |
| 2022-05-26 |
1,201.57 |
1,226.52 |
1,201.57 |
1,220.70 |
429.7M |
| 2022-05-25 |
1,169.02 |
1,201.60 |
1,167.75 |
1,195.42 |
446.4M |
| 2022-05-24 |
1,178.35 |
1,178.35 |
1,148.39 |
1,171.41 |
420.6M |
| 2022-05-23 |
1,179.50 |
1,190.39 |
1,170.25 |
1,184.50 |
411.3M |
| 2022-05-20 |
1,183.19 |
1,189.94 |
1,147.06 |
1,171.99 |
412.7M |
| 2022-05-19 |
1,174.70 |
1,190.86 |
1,169.63 |
1,176.31 |
446.4M |
| 2022-05-18 |
1,211.57 |
1,211.57 |
1,174.99 |
1,182.08 |
558.9M |
| 2022-05-17 |
1,198.30 |
1,220.91 |
1,198.30 |
1,220.91 |
351.5M |
| 2022-05-16 |
1,187.78 |
1,194.90 |
1,178.80 |
1,185.16 |
339.7M |
| 2022-05-13 |
1,169.36 |
1,197.01 |
1,169.36 |
1,189.33 |
397.4M |
| 2022-05-12 |
1,144.44 |
1,165.49 |
1,138.91 |
1,161.44 |
444.7M |
| 2022-05-11 |
1,169.52 |
1,189.72 |
1,145.65 |
1,147.42 |
412.8M |
| 2022-05-10 |
1,183.17 |
1,189.93 |
1,146.34 |
1,167.02 |
453.8M |
| 2022-05-09 |
1,197.81 |
1,197.81 |
1,169.23 |
1,174.41 |
449.9M |
| 2022-05-06 |
1,218.81 |
1,222.14 |
1,196.06 |
1,208.75 |
412.8M |
| 2022-05-05 |
1,259.20 |
1,259.20 |
1,207.46 |
1,221.76 |
434.9M |
| 2022-05-04 |
1,238.69 |
1,269.75 |
1,224.16 |
1,267.21 |
429.8M |
| 2022-05-03 |
1,223.63 |
1,239.66 |
1,217.81 |
1,234.43 |
380.8M |
| 2022-05-02 |
1,215.12 |
1,230.11 |
1,198.02 |
1,223.46 |
415.2M |
| 2022-04-29 |
1,243.66 |
1,251.35 |
1,211.95 |
1,214.72 |
416.8M |
| 2022-04-28 |
1,229.68 |
1,252.30 |
1,213.66 |
1,246.89 |
369.5M |
| 2022-04-27 |
1,226.92 |
1,235.60 |
1,218.17 |
1,221.94 |
386.2M |
| 2022-04-26 |
1,257.78 |
1,257.78 |
1,226.45 |
1,226.45 |
380.7M |
| 2022-04-25 |
1,254.55 |
1,265.33 |
1,234.67 |
1,264.45 |
362.7M |
| 2022-04-22 |
1,288.39 |
1,288.39 |
1,259.36 |
1,260.43 |
367.3M |
| 2022-04-21 |
1,321.11 |
1,326.60 |
1,288.81 |
1,292.39 |
367.1M |
| 2022-04-20 |
1,308.12 |
1,320.87 |
1,308.12 |
1,313.10 |
344.0M |
| 2022-04-19 |
1,280.60 |
1,308.04 |
1,280.60 |
1,303.80 |
362.1M |
| 2022-04-18 |
1,282.70 |
1,287.34 |
1,273.94 |
1,279.55 |
360.0M |
| 2022-04-14 |
1,294.29 |
1,300.82 |
1,284.13 |
1,284.28 |
324.5M |
| 2022-04-13 |
1,273.66 |
1,296.55 |
1,273.66 |
1,293.01 |
342.4M |
| 2022-04-12 |
1,272.14 |
1,293.36 |
1,268.52 |
1,271.92 |
370.3M |
| 2022-04-11 |
1,270.06 |
1,283.91 |
1,264.05 |
1,265.02 |
378.7M |
| 2022-04-08 |
1,281.23 |
1,287.43 |
1,271.94 |
1,272.84 |
380.4M |
| 2022-04-07 |
1,281.70 |
1,286.20 |
1,265.35 |
1,280.51 |
382.1M |
| 2022-04-06 |
1,291.96 |
1,291.96 |
1,275.41 |
1,281.32 |
528.4M |
| 2022-04-05 |
1,326.20 |
1,331.99 |
1,293.99 |
1,296.42 |
408.1M |
| 2022-04-04 |
1,332.47 |
1,333.18 |
1,315.98 |
1,326.33 |
344.7M |
| 2022-04-01 |
1,321.32 |
1,331.91 |
1,316.74 |
1,331.34 |
423.8M |
| 2022-03-31 |
1,330.53 |
1,338.36 |
1,318.15 |
1,318.54 |
407.6M |
| 2022-03-30 |
1,357.19 |
1,357.63 |
1,328.43 |
1,332.35 |
368.9M |
| 2022-03-29 |
1,329.08 |
1,360.95 |
1,329.08 |
1,357.33 |
447.5M |
| 2022-03-28 |
1,328.19 |
1,328.19 |
1,312.33 |
1,325.61 |
395.9M |
| 2022-03-25 |
1,323.82 |
1,332.12 |
1,321.36 |
1,331.02 |
381.8M |
| 2022-03-24 |
1,314.83 |
1,322.76 |
1,311.07 |
1,322.67 |
292.6M |
| 2022-03-23 |
1,332.76 |
1,332.76 |
1,311.02 |
1,311.95 |
305.5M |
| 2022-03-22 |
1,334.06 |
1,348.95 |
1,329.03 |
1,336.36 |
313.3M |
| 2022-03-21 |
1,340.17 |
1,347.52 |
1,322.41 |
1,329.77 |
335.1M |
| 2022-03-18 |
1,330.32 |
1,339.55 |
1,321.70 |
1,338.72 |
781.7M |
| 2022-03-17 |
1,311.74 |
1,331.84 |
1,308.51 |
1,331.05 |
352.9M |
| 2022-03-16 |
1,289.79 |
1,315.59 |
1,286.14 |
1,314.99 |
418.7M |
| 2022-03-15 |
1,270.84 |
1,284.27 |
1,269.42 |
1,282.98 |
367.1M |
| 2022-03-14 |
1,285.69 |
1,289.31 |
1,264.36 |
1,269.62 |
392.1M |
| 2022-03-11 |
1,301.97 |
1,310.20 |
1,284.37 |
1,284.70 |
328.1M |
| 2022-03-10 |
1,293.78 |
1,300.68 |
1,282.11 |
1,299.60 |
362.8M |
| 2022-03-09 |
1,282.30 |
1,306.35 |
1,282.30 |
1,301.23 |
423.3M |
| 2022-03-08 |
1,272.52 |
1,301.64 |
1,269.79 |
1,274.30 |
504.6M |
| 2022-03-07 |
1,301.30 |
1,301.86 |
1,268.54 |
1,269.49 |
571.4M |
| 2022-03-04 |
1,309.47 |
1,309.47 |
1,287.80 |
1,299.07 |
396.7M |
| 2022-03-03 |
1,327.94 |
1,331.69 |
1,308.06 |
1,316.98 |
368.2M |
| 2022-03-02 |
1,296.18 |
1,331.26 |
1,296.18 |
1,326.40 |
420.6M |
| 2022-03-01 |
1,314.00 |
1,318.12 |
1,281.94 |
1,291.11 |
566.9M |
| 2022-02-28 |
1,303.98 |
1,320.59 |
1,297.71 |
1,316.11 |
470.2M |
| 2022-02-25 |
1,284.25 |
1,310.78 |
1,282.08 |
1,310.76 |
433.4M |
| 2022-02-24 |
1,249.29 |
1,284.44 |
1,230.92 |
1,282.12 |
492.2M |
| 2022-02-23 |
1,284.49 |
1,293.33 |
1,258.58 |
1,260.43 |
376.8M |
| 2022-02-22 |
1,296.06 |
1,300.88 |
1,273.09 |
1,279.15 |
411.7M |
| 2022-02-18 |
1,301.72 |
1,313.53 |
1,293.73 |
1,297.92 |
372.4M |
| 2022-02-17 |
1,324.97 |
1,324.97 |
1,300.65 |
1,304.50 |
407.2M |
| 2022-02-16 |
1,324.81 |
1,333.53 |
1,319.15 |
1,329.69 |
342.5M |
| 2022-02-15 |
1,301.35 |
1,327.41 |
1,301.35 |
1,326.27 |
327.8M |
| 2022-02-14 |
1,301.88 |
1,311.65 |
1,289.78 |
1,296.59 |
402.6M |
| 2022-02-11 |
1,305.18 |
1,321.61 |
1,291.47 |
1,301.19 |
366.9M |
| 2022-02-10 |
1,313.93 |
1,333.90 |
1,297.40 |
1,304.02 |
408.6M |
| 2022-02-09 |
1,312.96 |
1,323.65 |
1,312.96 |
1,322.34 |
365.6M |
| 2022-02-08 |
1,285.26 |
1,309.40 |
1,285.26 |
1,307.70 |
364.1M |
| 2022-02-07 |
1,283.04 |
1,294.25 |
1,279.81 |
1,284.82 |
313.7M |
| 2022-02-04 |
1,281.85 |
1,292.67 |
1,264.29 |
1,283.62 |
361.8M |
| 2022-02-03 |
1,297.19 |
1,303.63 |
1,281.70 |
1,283.49 |
328.0M |
| 2022-02-02 |
1,309.94 |
1,313.43 |
1,290.22 |
1,302.37 |
396.6M |
| 2022-02-01 |
1,300.06 |
1,310.46 |
1,282.10 |
1,309.03 |
389.0M |
| 2022-01-31 |
1,267.51 |
1,299.23 |
1,266.21 |
1,299.23 |
442.1M |
| 2022-01-28 |
1,252.75 |
1,271.86 |
1,231.92 |
1,271.86 |
364.7M |
| 2022-01-27 |
1,283.25 |
1,297.87 |
1,246.65 |
1,252.49 |
365.0M |
| 2022-01-26 |
1,306.41 |
1,322.94 |
1,264.45 |
1,277.61 |
360.8M |
| 2022-01-25 |
1,300.51 |
1,312.84 |
1,269.90 |
1,296.67 |
388.0M |
| 2022-01-24 |
1,273.77 |
1,315.44 |
1,252.81 |
1,311.30 |
467.8M |
| 2022-01-21 |
1,295.70 |
1,318.08 |
1,282.27 |
1,282.27 |
413.4M |
| 2022-01-20 |
1,329.98 |
1,348.89 |
1,298.34 |
1,300.11 |
340.2M |
| 2022-01-19 |
1,354.12 |
1,357.23 |
1,327.65 |
1,328.24 |
303.8M |
| 2022-01-18 |
1,384.70 |
1,384.70 |
1,350.25 |
1,351.74 |
325.7M |
| 2022-01-14 |
1,375.48 |
1,388.39 |
1,368.43 |
1,388.27 |
283.2M |
| 2022-01-13 |
1,386.11 |
1,400.14 |
1,377.87 |
1,382.02 |
299.0M |
| 2022-01-12 |
1,390.87 |
1,398.60 |
1,375.88 |
1,381.88 |
323.0M |
| 2022-01-11 |
1,380.72 |
1,390.98 |
1,365.63 |
1,388.26 |
309.2M |
| 2022-01-10 |
1,381.46 |
1,381.46 |
1,359.63 |
1,379.07 |
341.9M |
| 2022-01-07 |
1,399.47 |
1,405.35 |
1,384.38 |
1,384.44 |
331.8M |
| 2022-01-06 |
1,394.01 |
1,408.80 |
1,385.64 |
1,400.02 |
329.5M |
| 2022-01-05 |
1,427.52 |
1,433.38 |
1,390.48 |
1,390.91 |
338.0M |
| 2022-01-04 |
1,419.91 |
1,431.58 |
1,418.55 |
1,426.13 |
329.4M |
| 2022-01-03 |
1,405.79 |
1,428.05 |
1,405.79 |
1,416.86 |
346.4M |