75,000.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 72,900.00 | 73,800.00 | 70,800.00 | 71,100.00 | 0.1M |
| 2022-12-28 | 72,500.00 | 74,700.00 | 71,100.00 | 73,900.00 | 0.2M |
| 2022-12-27 | 73,000.00 | 74,000.00 | 72,100.00 | 73,400.00 | 0.1M |
| 2022-12-26 | 73,700.00 | 73,900.00 | 71,700.00 | 73,400.00 | 0.1M |
| 2022-12-25 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.0M |
| 2022-12-23 | 74,900.00 | 74,900.00 | 71,500.00 | 73,400.00 | 0.3M |
| 2022-12-22 | 76,700.00 | 77,400.00 | 75,200.00 | 76,200.00 | 0.2M |
| 2022-12-21 | 77,900.00 | 78,500.00 | 75,900.00 | 76,200.00 | 0.2M |
| 2022-12-20 | 79,300.00 | 80,400.00 | 76,700.00 | 77,300.00 | 0.1M |
| 2022-12-19 | 77,300.00 | 79,700.00 | 77,300.00 | 79,500.00 | 0.2M |
| 2022-12-16 | 76,200.00 | 78,900.00 | 76,200.00 | 78,100.00 | 0.1M |
| 2022-12-15 | 81,700.00 | 82,500.00 | 78,600.00 | 78,600.00 | 0.3M |
| 2022-12-14 | 82,100.00 | 83,400.00 | 81,300.00 | 81,900.00 | 0.2M |
| 2022-12-13 | 87,000.00 | 87,100.00 | 81,300.00 | 81,500.00 | 0.4M |
| 2022-12-12 | 86,100.00 | 88,000.00 | 84,400.00 | 86,700.00 | 0.2M |
| 2022-12-11 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 0.0M |
| 2022-12-09 | 87,900.00 | 88,600.00 | 83,400.00 | 87,100.00 | 0.3M |
| 2022-12-08 | 88,700.00 | 91,100.00 | 88,100.00 | 88,200.00 | 0.3M |
| 2022-12-07 | 83,000.00 | 89,800.00 | 82,300.00 | 87,800.00 | 0.4M |
| 2022-12-06 | 86,200.00 | 86,400.00 | 81,600.00 | 83,800.00 | 0.4M |
| 2022-12-05 | 89,400.00 | 90,600.00 | 86,700.00 | 88,200.00 | 0.3M |
| 2022-12-04 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 0.0M |
| 2022-12-02 | 88,700.00 | 89,500.00 | 86,500.00 | 88,200.00 | 0.2M |
| 2022-12-01 | 88,100.00 | 90,500.00 | 88,100.00 | 89,000.00 | 0.3M |
| 2022-11-30 | 87,100.00 | 88,200.00 | 85,100.00 | 86,000.00 | 0.2M |
| 2022-11-29 | 86,900.00 | 89,900.00 | 86,300.00 | 87,100.00 | 0.3M |
| 2022-11-28 | 89,700.00 | 90,000.00 | 86,800.00 | 87,700.00 | 0.2M |
| 2022-11-27 | 90,800.00 | 90,800.00 | 90,800.00 | 90,800.00 | 0.0M |
| 2022-11-25 | 93,300.00 | 95,400.00 | 90,800.00 | 90,800.00 | 0.3M |
| 2022-11-24 | 94,500.00 | 94,700.00 | 91,500.00 | 92,800.00 | 0.4M |
| 2022-11-23 | 87,200.00 | 93,500.00 | 87,000.00 | 93,500.00 | 0.6M |
| 2022-11-22 | 86,300.00 | 86,900.00 | 83,500.00 | 86,600.00 | 0.4M |
| 2022-11-21 | 90,600.00 | 91,400.00 | 85,600.00 | 86,400.00 | 0.4M |
| 2022-11-20 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0M |
| 2022-11-18 | 90,900.00 | 92,100.00 | 88,500.00 | 88,900.00 | 0.3M |
| 2022-11-17 | 93,600.00 | 93,600.00 | 88,600.00 | 90,200.00 | 0.4M |
| 2022-11-16 | 95,200.00 | 97,900.00 | 93,200.00 | 93,900.00 | 0.5M |
| 2022-11-15 | 97,100.00 | 97,300.00 | 93,200.00 | 94,300.00 | 0.5M |
| 2022-11-14 | 94,600.00 | 99,500.00 | 92,500.00 | 96,000.00 | 1.5M |
| 2022-11-13 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0M |
| 2022-11-11 | 92,000.00 | 97,500.00 | 89,500.00 | 93,000.00 | 2.0M |
| 2022-11-10 | 73,500.00 | 88,900.00 | 72,300.00 | 87,400.00 | 3.3M |
| 2022-11-09 | 74,400.00 | 75,500.00 | 73,500.00 | 74,300.00 | 0.2M |
| 2022-11-08 | 73,600.00 | 75,200.00 | 73,200.00 | 74,700.00 | 0.3M |
| 2022-11-07 | 69,500.00 | 73,800.00 | 69,500.00 | 72,800.00 | 0.4M |
| 2022-11-06 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.0M |
| 2022-11-04 | 70,200.00 | 70,500.00 | 66,200.00 | 68,700.00 | 0.5M |
| 2022-11-03 | 70,900.00 | 71,500.00 | 69,000.00 | 71,000.00 | 0.2M |
| 2022-11-02 | 76,300.00 | 76,300.00 | 70,400.00 | 70,900.00 | 0.6M |
| 2022-11-01 | 79,700.00 | 80,000.00 | 76,300.00 | 77,000.00 | 0.4M |
| 2022-10-31 | 82,100.00 | 82,300.00 | 76,800.00 | 79,600.00 | 0.4M |
| 2022-10-30 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.0M |
| 2022-10-28 | 76,800.00 | 84,200.00 | 75,700.00 | 81,400.00 | 0.6M |
| 2022-10-27 | 76,600.00 | 79,900.00 | 76,600.00 | 78,900.00 | 0.2M |
| 2022-10-26 | 76,200.00 | 78,200.00 | 75,900.00 | 76,200.00 | 0.2M |
| 2022-10-25 | 77,000.00 | 77,600.00 | 75,600.00 | 76,000.00 | 0.2M |
| 2022-10-24 | 75,200.00 | 77,300.00 | 75,200.00 | 76,900.00 | 0.2M |
| 2022-10-21 | 73,000.00 | 75,000.00 | 72,900.00 | 73,400.00 | 0.1M |
| 2022-10-20 | 77,600.00 | 77,700.00 | 72,000.00 | 73,000.00 | 0.4M |
| 2022-10-19 | 81,300.00 | 81,700.00 | 77,600.00 | 77,600.00 | 0.3M |
| 2022-10-18 | 76,000.00 | 80,500.00 | 75,900.00 | 79,900.00 | 0.5M |
| 2022-10-17 | 75,800.00 | 76,100.00 | 73,200.00 | 74,000.00 | 0.3M |
| 2022-10-16 | 76,700.00 | 76,700.00 | 76,700.00 | 76,700.00 | 0.0M |
| 2022-10-14 | 73,000.00 | 77,500.00 | 72,800.00 | 76,700.00 | 0.4M |
| 2022-10-13 | 72,600.00 | 75,000.00 | 71,100.00 | 71,300.00 | 0.3M |
| 2022-10-12 | 72,100.00 | 73,700.00 | 70,900.00 | 72,200.00 | 0.3M |
| 2022-10-11 | 74,100.00 | 74,200.00 | 71,700.00 | 72,400.00 | 0.3M |
| 2022-10-10 | 75,500.00 | 75,500.00 | 75,500.00 | 75,500.00 | 0.0M |
| 2022-10-07 | 75,600.00 | 79,600.00 | 75,000.00 | 75,500.00 | 0.4M |
| 2022-10-06 | 73,000.00 | 76,800.00 | 72,300.00 | 75,700.00 | 0.5M |
| 2022-10-05 | 73,900.00 | 77,100.00 | 72,000.00 | 72,600.00 | 0.7M |
| 2022-10-04 | 66,400.00 | 70,700.00 | 64,800.00 | 70,400.00 | 0.4M |
| 2022-09-30 | 63,700.00 | 66,600.00 | 61,100.00 | 63,600.00 | 0.2M |
| 2022-09-29 | 62,900.00 | 65,500.00 | 62,700.00 | 63,500.00 | 0.2M |
| 2022-09-28 | 62,300.00 | 63,900.00 | 61,300.00 | 61,500.00 | 0.1M |
| 2022-09-27 | 61,800.00 | 64,400.00 | 61,800.00 | 63,600.00 | 0.1M |
| 2022-09-26 | 62,900.00 | 64,800.00 | 61,600.00 | 62,400.00 | 0.2M |
| 2022-09-23 | 65,200.00 | 66,000.00 | 64,300.00 | 64,800.00 | 0.1M |
| 2022-09-22 | 67,700.00 | 68,000.00 | 63,600.00 | 65,700.00 | 0.2M |
| 2022-09-21 | 68,000.00 | 69,600.00 | 67,300.00 | 68,900.00 | 0.1M |
| 2022-09-20 | 68,800.00 | 70,100.00 | 68,400.00 | 69,100.00 | 0.1M |
| 2022-09-19 | 69,800.00 | 70,800.00 | 67,600.00 | 68,300.00 | 0.1M |
| 2022-09-18 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 0.0M |
| 2022-09-16 | 70,400.00 | 71,300.00 | 70,100.00 | 70,800.00 | 0.1M |
| 2022-09-15 | 72,400.00 | 72,800.00 | 71,000.00 | 71,100.00 | 0.1M |
| 2022-09-14 | 72,000.00 | 73,000.00 | 71,000.00 | 71,800.00 | 0.1M |
| 2022-09-13 | 73,100.00 | 76,000.00 | 73,100.00 | 75,300.00 | 0.3M |
| 2022-09-08 | 71,500.00 | 73,400.00 | 70,500.00 | 70,800.00 | 0.3M |
| 2022-09-07 | 73,100.00 | 73,300.00 | 70,300.00 | 70,600.00 | 0.2M |
| 2022-09-06 | 72,900.00 | 74,500.00 | 72,900.00 | 73,900.00 | 0.1M |
| 2022-09-05 | 74,100.00 | 74,800.00 | 72,800.00 | 73,000.00 | 0.1M |
| 2022-09-04 | 74,200.00 | 74,200.00 | 74,200.00 | 74,200.00 | 0.0M |
| 2022-09-02 | 74,600.00 | 76,300.00 | 73,700.00 | 74,200.00 | 0.1M |
| 2022-09-01 | 75,800.00 | 75,900.00 | 74,100.00 | 74,100.00 | 0.2M |
| 2022-08-31 | 75,100.00 | 77,300.00 | 74,600.00 | 76,900.00 | 0.1M |
| 2022-08-30 | 75,800.00 | 76,400.00 | 74,600.00 | 76,000.00 | 0.2M |
| 2022-08-29 | 74,900.00 | 76,200.00 | 74,200.00 | 75,700.00 | 0.2M |
| 2022-08-28 | 78,400.00 | 78,400.00 | 78,400.00 | 78,400.00 | 0.0M |
| 2022-08-26 | 80,500.00 | 80,600.00 | 78,100.00 | 78,400.00 | 0.1M |
| 2022-08-25 | 77,700.00 | 80,800.00 | 77,600.00 | 80,300.00 | 0.1M |
| 2022-08-24 | 77,600.00 | 78,600.00 | 76,100.00 | 77,700.00 | 0.1M |
| 2022-08-23 | 78,100.00 | 79,100.00 | 77,400.00 | 77,800.00 | 0.1M |
| 2022-08-22 | 80,200.00 | 81,100.00 | 79,100.00 | 79,200.00 | 0.1M |
| 2022-08-21 | 81,400.00 | 81,400.00 | 81,400.00 | 81,400.00 | 0.0M |
| 2022-08-19 | 83,600.00 | 83,700.00 | 81,200.00 | 81,400.00 | 0.1M |
| 2022-08-18 | 83,500.00 | 84,000.00 | 81,100.00 | 83,700.00 | 0.2M |
| 2022-08-17 | 83,900.00 | 84,700.00 | 83,200.00 | 84,000.00 | 0.1M |
| 2022-08-16 | 84,800.00 | 84,900.00 | 83,200.00 | 83,600.00 | 0.1M |
| 2022-08-15 | 84,000.00 | 84,000.00 | 84,000.00 | 84,000.00 | 0.0M |
| 2022-08-12 | 83,500.00 | 84,800.00 | 82,800.00 | 84,000.00 | 0.2M |
| 2022-08-11 | 85,300.00 | 85,400.00 | 82,600.00 | 83,500.00 | 0.3M |
| 2022-08-10 | 87,100.00 | 87,300.00 | 83,100.00 | 83,400.00 | 0.3M |
| 2022-08-09 | 88,900.00 | 90,000.00 | 87,500.00 | 88,600.00 | 0.1M |
| 2022-08-08 | 92,200.00 | 92,200.00 | 88,000.00 | 88,700.00 | 0.2M |
| 2022-08-07 | 92,700.00 | 92,700.00 | 92,700.00 | 92,700.00 | 0.0M |
| 2022-08-05 | 92,500.00 | 94,200.00 | 89,900.00 | 92,700.00 | 0.2M |
| 2022-08-04 | 86,800.00 | 93,000.00 | 86,600.00 | 91,700.00 | 0.4M |
| 2022-08-03 | 82,800.00 | 86,800.00 | 81,400.00 | 86,300.00 | 0.2M |
| 2022-08-02 | 85,600.00 | 85,800.00 | 82,500.00 | 82,800.00 | 0.2M |
| 2022-08-01 | 87,300.00 | 88,400.00 | 86,000.00 | 86,300.00 | 0.2M |
| 2022-07-31 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 0.0M |
| 2022-07-29 | 83,000.00 | 87,900.00 | 82,400.00 | 87,100.00 | 0.4M |
| 2022-07-28 | 82,400.00 | 84,200.00 | 80,800.00 | 81,100.00 | 0.2M |
| 2022-07-27 | 82,000.00 | 82,300.00 | 80,100.00 | 80,900.00 | 0.1M |
| 2022-07-26 | 86,500.00 | 86,500.00 | 81,000.00 | 82,000.00 | 0.3M |
| 2022-07-25 | 86,500.00 | 88,300.00 | 85,000.00 | 87,200.00 | 0.1M |
| 2022-07-24 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.0M |
| 2022-07-22 | 89,500.00 | 90,200.00 | 87,200.00 | 87,400.00 | 0.2M |
| 2022-07-21 | 86,300.00 | 91,700.00 | 85,400.00 | 89,600.00 | 0.4M |
| 2022-07-20 | 86,900.00 | 90,900.00 | 84,700.00 | 85,200.00 | 0.3M |
| 2022-07-19 | 85,400.00 | 85,500.00 | 84,000.00 | 84,400.00 | 0.1M |
| 2022-07-18 | 82,900.00 | 85,900.00 | 81,900.00 | 85,500.00 | 0.1M |
| 2022-07-15 | 83,900.00 | 84,500.00 | 79,100.00 | 82,100.00 | 0.1M |
| 2022-07-14 | 82,000.00 | 84,300.00 | 81,100.00 | 82,800.00 | 0.1M |
| 2022-07-13 | 78,500.00 | 82,800.00 | 78,400.00 | 82,400.00 | 0.1M |
| 2022-07-12 | 81,000.00 | 81,200.00 | 78,000.00 | 79,200.00 | 0.1M |
| 2022-07-11 | 83,400.00 | 83,600.00 | 81,000.00 | 81,500.00 | 0.1M |
| 2022-07-08 | 83,600.00 | 84,900.00 | 82,000.00 | 83,400.00 | 0.1M |
| 2022-07-07 | 83,000.00 | 85,300.00 | 81,600.00 | 82,200.00 | 0.1M |
| 2022-07-06 | 81,000.00 | 86,700.00 | 80,500.00 | 82,500.00 | 0.2M |
| 2022-07-05 | 78,800.00 | 81,200.00 | 78,700.00 | 80,400.00 | 0.1M |
| 2022-07-04 | 79,600.00 | 81,200.00 | 76,800.00 | 77,900.00 | 0.1M |
| 2022-07-01 | 80,100.00 | 82,400.00 | 78,200.00 | 79,000.00 | 0.1M |
| 2022-06-30 | 82,000.00 | 83,100.00 | 79,400.00 | 80,100.00 | 0.1M |
| 2022-06-29 | 85,400.00 | 85,600.00 | 79,700.00 | 82,000.00 | 0.3M |
| 2022-06-28 | 88,500.00 | 89,700.00 | 85,000.00 | 87,000.00 | 0.1M |
| 2022-06-27 | 89,100.00 | 89,700.00 | 86,000.00 | 89,100.00 | 0.1M |
| 2022-06-24 | 84,900.00 | 90,100.00 | 84,800.00 | 88,500.00 | 0.1M |
| 2022-06-23 | 87,000.00 | 88,300.00 | 83,100.00 | 84,800.00 | 0.2M |
| 2022-06-22 | 94,600.00 | 95,000.00 | 86,500.00 | 87,000.00 | 0.2M |
| 2022-06-21 | 93,300.00 | 95,300.00 | 93,300.00 | 94,100.00 | 0.1M |
| 2022-06-20 | 97,700.00 | 97,800.00 | 93,200.00 | 94,300.00 | 0.1M |
| 2022-06-19 | 97,600.00 | 97,600.00 | 97,600.00 | 97,600.00 | 0.0M |
| 2022-06-17 | 94,100.00 | 97,700.00 | 93,900.00 | 97,600.00 | 0.1M |
| 2022-06-16 | 100,400.00 | 102,000.00 | 97,000.00 | 98,100.00 | 0.1M |
| 2022-06-15 | 102,800.00 | 103,900.00 | 93,200.00 | 98,200.00 | 0.3M |
| 2022-06-14 | 102,700.00 | 104,700.00 | 100,500.00 | 103,200.00 | 0.1M |
| 2022-06-13 | 106,000.00 | 107,300.00 | 102,200.00 | 105,100.00 | 0.2M |
| 2022-06-12 | 109,000.00 | 109,000.00 | 109,000.00 | 109,000.00 | 0.0M |
| 2022-06-10 | 108,100.00 | 109,900.00 | 106,000.00 | 109,000.00 | 0.1M |
| 2022-06-09 | 109,000.00 | 110,000.00 | 107,400.00 | 109,400.00 | 0.1M |
| 2022-06-08 | 109,000.00 | 112,000.00 | 108,200.00 | 110,300.00 | 0.1M |
| 2022-06-07 | 110,200.00 | 110,200.00 | 107,400.00 | 108,000.00 | 0.1M |
| 2022-06-06 | 111,100.00 | 111,100.00 | 111,100.00 | 111,100.00 | 0.0M |
| 2022-06-03 | 108,700.00 | 111,200.00 | 107,900.00 | 111,100.00 | 0.2M |
| 2022-06-02 | 106,600.00 | 108,000.00 | 105,200.00 | 107,000.00 | 0.1M |
| 2022-06-01 | 107,300.00 | 107,300.00 | 107,300.00 | 107,300.00 | 0.0M |
| 2022-05-31 | 109,100.00 | 109,100.00 | 105,500.00 | 107,300.00 | 0.1M |
| 2022-05-30 | 106,000.00 | 108,500.00 | 105,000.00 | 108,000.00 | 0.2M |
| 2022-05-27 | 107,900.00 | 108,500.00 | 103,600.00 | 104,000.00 | 0.2M |
| 2022-05-26 | 102,900.00 | 109,900.00 | 101,700.00 | 105,300.00 | 0.3M |
| 2022-05-25 | 99,700.00 | 102,700.00 | 98,400.00 | 101,200.00 | 0.1M |
| 2022-05-24 | 102,500.00 | 102,500.00 | 98,000.00 | 98,200.00 | 0.1M |
| 2022-05-23 | 103,200.00 | 104,000.00 | 101,000.00 | 102,500.00 | 0.1M |
| 2022-05-22 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 0.0M |
| 2022-05-20 | 99,300.00 | 103,000.00 | 99,000.00 | 102,900.00 | 0.1M |
| 2022-05-19 | 98,200.00 | 100,400.00 | 97,500.00 | 99,300.00 | 0.1M |
| 2022-05-18 | 102,900.00 | 103,200.00 | 100,000.00 | 101,400.00 | 0.1M |
| 2022-05-17 | 99,100.00 | 103,300.00 | 98,100.00 | 101,500.00 | 0.1M |
| 2022-05-16 | 99,700.00 | 103,100.00 | 98,900.00 | 99,000.00 | 0.2M |
| 2022-05-13 | 97,900.00 | 102,000.00 | 97,700.00 | 98,700.00 | 0.1M |
| 2022-05-12 | 99,900.00 | 100,400.00 | 97,000.00 | 97,400.00 | 0.2M |
| 2022-05-11 | 102,000.00 | 103,100.00 | 100,500.00 | 101,900.00 | 0.1M |
| 2022-05-10 | 100,000.00 | 103,400.00 | 98,200.00 | 102,000.00 | 0.2M |
| 2022-05-09 | 102,400.00 | 103,500.00 | 100,500.00 | 102,000.00 | 0.1M |
| 2022-05-06 | 104,000.00 | 104,900.00 | 100,100.00 | 103,500.00 | 0.2M |
| 2022-05-05 | 107,200.00 | 107,200.00 | 107,200.00 | 107,200.00 | 0.0M |
| 2022-05-04 | 108,100.00 | 109,300.00 | 105,200.00 | 107,200.00 | 0.1M |
| 2022-05-03 | 107,000.00 | 110,000.00 | 106,300.00 | 108,300.00 | 0.2M |
| 2022-05-02 | 108,400.00 | 109,000.00 | 103,200.00 | 107,800.00 | 0.4M |
| 2022-05-01 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.0M |
| 2022-04-29 | 124,300.00 | 124,500.00 | 108,600.00 | 110,000.00 | 0.7M |
| 2022-04-28 | 124,100.00 | 127,000.00 | 123,400.00 | 124,200.00 | 0.1M |
| 2022-04-27 | 125,800.00 | 126,500.00 | 122,300.00 | 123,900.00 | 0.2M |
| 2022-04-26 | 131,000.00 | 132,800.00 | 129,800.00 | 130,000.00 | 0.1M |
| 2022-04-25 | 130,500.00 | 133,900.00 | 130,200.00 | 130,500.00 | 0.1M |
| 2022-04-24 | 134,700.00 | 134,700.00 | 134,700.00 | 134,700.00 | 0.0M |
| 2022-04-22 | 135,300.00 | 135,600.00 | 129,200.00 | 134,700.00 | 0.2M |
| 2022-04-21 | 140,300.00 | 142,000.00 | 135,000.00 | 135,900.00 | 0.2M |
| 2022-04-20 | 142,400.00 | 143,500.00 | 140,300.00 | 140,600.00 | 0.1M |
| 2022-04-19 | 142,900.00 | 145,100.00 | 141,400.00 | 141,700.00 | 0.1M |
| 2022-04-18 | 145,300.00 | 145,300.00 | 141,100.00 | 141,800.00 | 0.1M |
| 2022-04-15 | 146,500.00 | 148,000.00 | 143,600.00 | 145,000.00 | 0.1M |
| 2022-04-14 | 140,500.00 | 149,900.00 | 139,700.00 | 148,000.00 | 0.2M |
| 2022-04-13 | 142,000.00 | 142,000.00 | 139,600.00 | 140,000.00 | 0.1M |
| 2022-04-12 | 142,000.00 | 143,200.00 | 139,500.00 | 140,900.00 | 0.1M |
| 2022-04-11 | 144,200.00 | 147,800.00 | 142,200.00 | 142,400.00 | 0.1M |
| 2022-04-10 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 0.0M |
| 2022-04-08 | 142,200.00 | 146,400.00 | 142,200.00 | 146,000.00 | 0.1M |
| 2022-04-07 | 144,800.00 | 145,400.00 | 141,300.00 | 141,400.00 | 0.1M |
| 2022-04-06 | 150,200.00 | 150,800.00 | 145,000.00 | 146,500.00 | 0.2M |
| 2022-04-05 | 154,200.00 | 154,700.00 | 151,800.00 | 152,000.00 | 0.1M |
| 2022-04-04 | 150,200.00 | 154,400.00 | 148,400.00 | 153,600.00 | 0.1M |
| 2022-04-03 | 149,500.00 | 149,500.00 | 149,500.00 | 149,500.00 | 0.0M |
| 2022-04-01 | 147,600.00 | 150,800.00 | 146,900.00 | 149,500.00 | 0.1M |
| 2022-03-31 | 148,500.00 | 150,200.00 | 146,500.00 | 148,000.00 | 0.1M |
| 2022-03-30 | 145,700.00 | 151,300.00 | 144,500.00 | 150,000.00 | 0.2M |
| 2022-03-29 | 143,100.00 | 144,600.00 | 142,000.00 | 143,200.00 | 0.1M |
| 2022-03-28 | 146,900.00 | 147,800.00 | 141,300.00 | 142,900.00 | 0.2M |
| 2022-03-27 | 148,200.00 | 148,200.00 | 148,200.00 | 148,200.00 | 0.0M |
| 2022-03-25 | 154,600.00 | 154,600.00 | 148,100.00 | 148,200.00 | 0.2M |
| 2022-03-24 | 153,100.00 | 154,400.00 | 150,200.00 | 153,400.00 | 0.1M |
| 2022-03-23 | 155,400.00 | 160,200.00 | 152,900.00 | 154,300.00 | 0.2M |
| 2022-03-22 | 154,000.00 | 155,100.00 | 152,000.00 | 153,500.00 | 0.1M |
| 2022-03-21 | 158,000.00 | 159,000.00 | 154,400.00 | 154,800.00 | 0.1M |
| 2022-03-20 | 156,300.00 | 156,300.00 | 156,300.00 | 156,300.00 | 0.0M |
| 2022-03-18 | 157,100.00 | 158,600.00 | 155,100.00 | 156,300.00 | 0.1M |
| 2022-03-17 | 151,900.00 | 162,000.00 | 150,500.00 | 158,300.00 | 0.3M |
| 2022-03-16 | 148,100.00 | 150,500.00 | 146,000.00 | 149,100.00 | 0.2M |
| 2022-03-15 | 155,000.00 | 155,100.00 | 144,600.00 | 145,500.00 | 0.3M |
| 2022-03-14 | 158,800.00 | 159,000.00 | 154,000.00 | 156,100.00 | 0.2M |
| 2022-03-13 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.0M |
| 2022-03-11 | 149,500.00 | 159,500.00 | 149,400.00 | 157,000.00 | 0.3M |
| 2022-03-10 | 151,000.00 | 153,500.00 | 146,600.00 | 148,100.00 | 0.3M |
| 2022-03-08 | 141,000.00 | 150,800.00 | 140,400.00 | 146,300.00 | 0.2M |
| 2022-03-07 | 144,100.00 | 149,400.00 | 141,500.00 | 144,300.00 | 0.2M |
| 2022-03-06 | 145,200.00 | 145,200.00 | 145,200.00 | 145,200.00 | 0.0M |
| 2022-03-04 | 151,000.00 | 152,300.00 | 144,400.00 | 145,200.00 | 0.2M |
| 2022-03-03 | 136,900.00 | 152,300.00 | 136,900.00 | 151,000.00 | 0.4M |
| 2022-03-02 | 137,100.00 | 138,600.00 | 132,000.00 | 135,200.00 | 0.2M |
| 2022-03-01 | 139,200.00 | 139,200.00 | 139,200.00 | 139,200.00 | 0.0M |
| 2022-02-28 | 137,000.00 | 139,200.00 | 135,600.00 | 139,200.00 | 0.1M |
| 2022-02-27 | 137,800.00 | 137,800.00 | 137,800.00 | 137,800.00 | 0.0M |
| 2022-02-25 | 137,900.00 | 138,600.00 | 135,200.00 | 137,800.00 | 0.1M |
| 2022-02-24 | 135,100.00 | 138,400.00 | 133,300.00 | 136,300.00 | 0.1M |
| 2022-02-23 | 136,700.00 | 138,400.00 | 134,900.00 | 136,600.00 | 0.1M |
| 2022-02-22 | 138,600.00 | 139,800.00 | 132,500.00 | 136,000.00 | 0.2M |
| 2022-02-21 | 139,200.00 | 143,900.00 | 138,300.00 | 142,300.00 | 0.1M |
| 2022-02-20 | 140,600.00 | 140,600.00 | 140,600.00 | 140,600.00 | 0.0M |
| 2022-02-18 | 142,500.00 | 143,500.00 | 140,000.00 | 140,600.00 | 0.2M |
| 2022-02-17 | 143,300.00 | 148,100.00 | 140,800.00 | 145,300.00 | 0.2M |
| 2022-02-16 | 142,800.00 | 144,500.00 | 141,100.00 | 143,300.00 | 0.1M |
| 2022-02-15 | 142,300.00 | 145,800.00 | 139,600.00 | 139,600.00 | 0.1M |
| 2022-02-14 | 140,000.00 | 145,100.00 | 138,500.00 | 143,000.00 | 0.1M |
| 2022-02-11 | 154,000.00 | 154,900.00 | 141,200.00 | 142,200.00 | 0.2M |
| 2022-02-10 | 154,600.00 | 167,600.00 | 148,600.00 | 151,300.00 | 0.3M |
| 2022-02-09 | 150,200.00 | 152,500.00 | 147,700.00 | 152,400.00 | 0.1M |
| 2022-02-08 | 152,000.00 | 152,500.00 | 146,900.00 | 148,300.00 | 0.1M |
| 2022-02-07 | 148,900.00 | 155,500.00 | 148,900.00 | 153,100.00 | 0.2M |
| 2022-02-04 | 140,100.00 | 149,200.00 | 138,200.00 | 147,500.00 | 0.2M |
| 2022-02-03 | 154,600.00 | 154,900.00 | 139,200.00 | 145,500.00 | 0.3M |
| 2022-02-02 | 153,000.00 | 153,000.00 | 153,000.00 | 153,000.00 | 0.0M |
| 2022-01-28 | 157,600.00 | 160,200.00 | 150,500.00 | 153,000.00 | 0.1M |
| 2022-01-27 | 150,000.00 | 162,200.00 | 148,000.00 | 155,500.00 | 0.2M |
| 2022-01-26 | 159,700.00 | 161,500.00 | 151,000.00 | 151,500.00 | 0.1M |
| 2022-01-25 | 160,200.00 | 162,800.00 | 155,300.00 | 158,500.00 | 0.1M |
| 2022-01-24 | 163,500.00 | 166,000.00 | 156,800.00 | 159,000.00 | 0.1M |
| 2022-01-23 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.0M |
| 2022-01-21 | 164,500.00 | 174,500.00 | 163,800.00 | 167,000.00 | 0.2M |
| 2022-01-20 | 162,900.00 | 169,100.00 | 158,200.00 | 167,100.00 | 0.2M |
| 2022-01-19 | 159,000.00 | 165,100.00 | 157,000.00 | 162,800.00 | 0.1M |
| 2022-01-18 | 163,000.00 | 165,700.00 | 160,300.00 | 162,300.00 | 0.1M |
| 2022-01-17 | 154,600.00 | 164,700.00 | 154,200.00 | 161,900.00 | 0.2M |
| 2022-01-14 | 157,000.00 | 157,000.00 | 150,900.00 | 151,300.00 | 0.3M |
| 2022-01-13 | 169,000.00 | 170,900.00 | 161,000.00 | 161,200.00 | 0.1M |
| 2022-01-12 | 165,600.00 | 173,300.00 | 165,300.00 | 168,300.00 | 0.1M |
| 2022-01-11 | 166,800.00 | 167,300.00 | 161,000.00 | 164,200.00 | 0.1M |
| 2022-01-10 | 170,200.00 | 170,200.00 | 161,000.00 | 165,900.00 | 0.1M |
| 2022-01-09 | 170,400.00 | 170,400.00 | 170,400.00 | 170,400.00 | 0.0M |
| 2022-01-07 | 170,600.00 | 173,400.00 | 169,300.00 | 170,400.00 | 0.1M |
| 2022-01-06 | 175,000.00 | 183,100.00 | 169,500.00 | 170,100.00 | 0.2M |
| 2022-01-05 | 190,300.00 | 192,700.00 | 179,400.00 | 182,000.00 | 0.1M |
| 2022-01-04 | 203,900.00 | 203,900.00 | 188,800.00 | 190,100.00 | 0.1M |
| 2022-01-03 | 202,700.00 | 204,100.00 | 200,600.00 | 202,900.00 | 0.0M |