34,650.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 34,809.00 | 34,809.00 | 33,875.00 | 33,875.00 | 0.1M |
| 2023-12-28 | 35,229.00 | 35,229.00 | 34,622.00 | 34,809.00 | 0.1M |
| 2023-12-27 | 34,529.00 | 35,135.00 | 34,529.00 | 35,089.00 | 0.2M |
| 2023-12-26 | 34,342.00 | 34,715.00 | 34,342.00 | 34,389.00 | 0.1M |
| 2023-12-25 | 33,689.00 | 34,342.00 | 33,689.00 | 34,342.00 | 0.1M |
| 2023-12-22 | 33,969.00 | 34,249.00 | 33,689.00 | 33,689.00 | 0.1M |
| 2023-12-21 | 34,062.00 | 34,062.00 | 33,875.00 | 33,922.00 | 0.0M |
| 2023-12-20 | 33,782.00 | 34,062.00 | 33,595.00 | 34,062.00 | 0.1M |
| 2023-12-19 | 33,269.00 | 33,455.00 | 32,849.00 | 33,409.00 | 0.1M |
| 2023-12-18 | 33,595.00 | 33,595.00 | 33,222.00 | 33,222.00 | 0.1M |
| 2023-12-15 | 33,689.00 | 34,155.00 | 33,595.00 | 33,595.00 | 0.1M |
| 2023-12-14 | 34,575.00 | 34,762.00 | 34,155.00 | 34,155.00 | 0.1M |
| 2023-12-13 | 35,415.00 | 35,415.00 | 34,529.00 | 34,529.00 | 0.1M |
| 2023-12-12 | 34,995.00 | 35,415.00 | 34,762.00 | 35,042.00 | 0.2M |
| 2023-12-11 | 35,042.00 | 35,042.00 | 34,529.00 | 34,715.00 | 0.1M |
| 2023-12-08 | 34,995.00 | 35,042.00 | 34,762.00 | 35,042.00 | 0.1M |
| 2023-12-07 | 34,715.00 | 35,462.00 | 34,389.00 | 35,182.00 | 0.2M |
| 2023-12-06 | 34,529.00 | 34,949.00 | 34,389.00 | 34,902.00 | 0.1M |
| 2023-12-05 | 35,648.00 | 35,648.00 | 34,435.00 | 34,529.00 | 0.2M |
| 2023-12-04 | 34,639.00 | 34,989.00 | 34,596.00 | 34,902.00 | 0.2M |
| 2023-12-01 | 34,202.00 | 34,421.00 | 33,940.00 | 34,202.00 | 0.1M |
| 2023-11-30 | 34,158.00 | 34,683.00 | 34,158.00 | 34,202.00 | 0.1M |
| 2023-11-29 | 34,115.00 | 34,377.00 | 34,071.00 | 34,377.00 | 0.1M |
| 2023-11-28 | 33,502.00 | 34,115.00 | 33,240.00 | 34,115.00 | 0.1M |
| 2023-11-27 | 33,896.00 | 33,896.00 | 33,240.00 | 33,240.00 | 0.1M |
| 2023-11-24 | 33,590.00 | 33,677.00 | 32,890.00 | 33,240.00 | 0.2M |
| 2023-11-23 | 34,027.00 | 34,421.00 | 33,284.00 | 33,284.00 | 0.2M |
| 2023-11-22 | 34,465.00 | 34,508.00 | 33,852.00 | 34,071.00 | 0.2M |
| 2023-11-21 | 34,552.00 | 34,552.00 | 33,896.00 | 34,465.00 | 0.2M |
| 2023-11-20 | 33,240.00 | 34,290.00 | 32,977.00 | 33,896.00 | 0.2M |
| 2023-11-17 | 33,590.00 | 33,940.00 | 32,803.00 | 33,240.00 | 0.4M |
| 2023-11-16 | 32,496.00 | 33,415.00 | 32,496.00 | 32,890.00 | 0.1M |
| 2023-11-15 | 33,677.00 | 33,677.00 | 32,496.00 | 32,496.00 | 0.2M |
| 2023-11-14 | 32,015.00 | 33,065.00 | 32,015.00 | 32,278.00 | 0.2M |
| 2023-11-13 | 32,628.00 | 32,628.00 | 31,884.00 | 31,928.00 | 0.1M |
| 2023-11-10 | 32,365.00 | 32,584.00 | 32,015.00 | 32,146.00 | 0.1M |
| 2023-11-09 | 33,240.00 | 33,677.00 | 32,453.00 | 32,540.00 | 0.2M |
| 2023-11-08 | 32,628.00 | 33,240.00 | 31,928.00 | 33,240.00 | 0.1M |
| 2023-11-07 | 31,403.00 | 32,453.00 | 31,009.00 | 32,365.00 | 0.2M |
| 2023-11-06 | 31,665.00 | 31,753.00 | 31,359.00 | 31,403.00 | 0.1M |
| 2023-11-03 | 32,015.00 | 32,015.00 | 31,053.00 | 31,665.00 | 0.0M |
| 2023-11-02 | 30,616.00 | 31,840.00 | 30,266.00 | 31,578.00 | 0.1M |
| 2023-11-01 | 30,397.00 | 30,397.00 | 29,172.00 | 30,178.00 | 0.1M |
| 2023-10-31 | 31,359.00 | 31,490.00 | 29,304.00 | 29,304.00 | 0.2M |
| 2023-10-30 | 33,065.00 | 33,065.00 | 31,359.00 | 31,359.00 | 0.1M |
| 2023-10-27 | 33,677.00 | 33,677.00 | 30,616.00 | 33,065.00 | 0.1M |
| 2023-10-26 | 33,983.00 | 33,983.00 | 31,972.00 | 31,972.00 | 0.4M |
| 2023-10-25 | 34,596.00 | 34,902.00 | 34,377.00 | 34,377.00 | 0.0M |
| 2023-10-24 | 34,421.00 | 34,902.00 | 33,765.00 | 34,552.00 | 0.0M |
| 2023-10-23 | 35,777.00 | 35,777.00 | 34,115.00 | 34,158.00 | 0.1M |
| 2023-10-20 | 34,552.00 | 35,864.00 | 33,546.00 | 35,777.00 | 0.1M |
| 2023-10-19 | 33,940.00 | 34,902.00 | 33,677.00 | 34,377.00 | 0.2M |
| 2023-10-18 | 36,389.00 | 36,389.00 | 33,677.00 | 33,940.00 | 0.3M |
| 2023-10-17 | 38,182.00 | 38,751.00 | 35,864.00 | 35,864.00 | 0.2M |
| 2023-10-16 | 39,844.00 | 39,844.00 | 38,051.00 | 38,051.00 | 0.2M |
| 2023-10-13 | 39,363.00 | 40,675.00 | 39,188.00 | 39,888.00 | 0.1M |
| 2023-10-12 | 40,063.00 | 40,369.00 | 39,013.00 | 39,713.00 | 0.2M |
| 2023-10-11 | 39,101.00 | 39,538.00 | 38,488.00 | 39,538.00 | 0.1M |
| 2023-10-10 | 38,663.00 | 39,800.00 | 38,488.00 | 39,013.00 | 0.3M |
| 2023-10-09 | 38,838.00 | 39,538.00 | 38,051.00 | 38,576.00 | 0.2M |
| 2023-10-06 | 38,401.00 | 38,838.00 | 37,701.00 | 38,838.00 | 0.1M |
| 2023-10-05 | 38,926.00 | 38,926.00 | 38,226.00 | 38,663.00 | 0.2M |
| 2023-10-04 | 36,389.00 | 38,532.00 | 36,389.00 | 37,963.00 | 0.2M |
| 2023-10-03 | 38,007.00 | 38,138.00 | 36,739.00 | 37,439.00 | 0.3M |
| 2023-10-02 | 37,876.00 | 39,013.00 | 37,789.00 | 38,051.00 | 0.1M |
| 2023-09-29 | 37,745.00 | 38,751.00 | 37,657.00 | 37,963.00 | 0.2M |
| 2023-09-28 | 37,176.00 | 38,226.00 | 37,176.00 | 37,614.00 | 0.1M |
| 2023-09-27 | 37,439.00 | 37,439.00 | 36,083.00 | 37,439.00 | 0.3M |
| 2023-09-26 | 36,826.00 | 38,445.00 | 35,952.00 | 35,952.00 | 0.5M |
| 2023-09-25 | 41,331.00 | 41,331.00 | 38,488.00 | 38,488.00 | 0.4M |
| 2023-09-22 | 40,063.00 | 41,812.00 | 39,625.00 | 41,375.00 | 0.4M |
| 2023-09-21 | 41,900.00 | 41,900.00 | 40,894.00 | 41,069.00 | 0.2M |
| 2023-09-20 | 39,625.00 | 41,987.00 | 39,625.00 | 41,200.00 | 0.3M |
| 2023-09-19 | 39,800.00 | 39,800.00 | 38,576.00 | 39,625.00 | 0.1M |
| 2023-09-18 | 38,926.00 | 39,363.00 | 38,488.00 | 39,363.00 | 0.1M |
| 2023-09-15 | 39,363.00 | 39,363.00 | 37,789.00 | 38,926.00 | 0.2M |
| 2023-09-14 | 40,588.00 | 40,588.00 | 39,188.00 | 39,188.00 | 0.4M |
| 2023-09-13 | 39,538.00 | 40,763.00 | 38,926.00 | 40,588.00 | 0.4M |
| 2023-09-12 | 38,051.00 | 39,800.00 | 38,051.00 | 39,800.00 | 0.4M |
| 2023-09-11 | 39,888.00 | 39,888.00 | 38,182.00 | 38,751.00 | 0.6M |
| 2023-09-08 | 37,001.00 | 39,101.00 | 37,001.00 | 38,270.00 | 0.2M |
| 2023-09-07 | 38,313.00 | 38,313.00 | 37,089.00 | 37,963.00 | 0.3M |
| 2023-09-06 | 37,614.00 | 38,926.00 | 36,914.00 | 37,614.00 | 0.4M |
| 2023-09-05 | 37,614.00 | 37,876.00 | 36,739.00 | 37,614.00 | 0.5M |
| 2023-08-31 | 33,634.00 | 35,820.00 | 33,634.00 | 35,820.00 | 0.7M |
| 2023-08-30 | 32,846.00 | 33,502.00 | 32,846.00 | 33,502.00 | 0.2M |
| 2023-08-29 | 33,065.00 | 33,415.00 | 32,846.00 | 33,152.00 | 0.1M |
| 2023-08-28 | 32,540.00 | 32,759.00 | 32,496.00 | 32,759.00 | 0.1M |
| 2023-08-25 | 32,146.00 | 32,803.00 | 32,015.00 | 32,409.00 | 0.2M |
| 2023-08-24 | 31,884.00 | 32,059.00 | 31,578.00 | 32,059.00 | 0.1M |
| 2023-08-23 | 32,103.00 | 32,103.00 | 31,622.00 | 31,884.00 | 0.1M |
| 2023-08-22 | 31,665.00 | 31,840.00 | 30,878.00 | 31,840.00 | 0.2M |
| 2023-08-21 | 31,928.00 | 31,928.00 | 31,447.00 | 31,534.00 | 0.2M |
| 2023-08-18 | 33,459.00 | 33,459.00 | 31,490.00 | 31,534.00 | 0.4M |
| 2023-08-17 | 33,459.00 | 33,940.00 | 33,284.00 | 33,590.00 | 0.3M |
| 2023-08-16 | 33,415.00 | 33,590.00 | 33,327.00 | 33,459.00 | 0.2M |
| 2023-08-15 | 33,502.00 | 33,546.00 | 33,240.00 | 33,415.00 | 0.2M |
| 2023-08-14 | 32,890.00 | 33,371.00 | 32,671.00 | 33,371.00 | 0.3M |
| 2023-08-11 | 33,152.00 | 33,152.00 | 32,409.00 | 32,628.00 | 0.3M |
| 2023-08-10 | 33,327.00 | 33,677.00 | 33,065.00 | 33,109.00 | 0.2M |
| 2023-08-09 | 33,590.00 | 33,590.00 | 33,284.00 | 33,327.00 | 0.2M |
| 2023-08-08 | 33,677.00 | 33,677.00 | 33,327.00 | 33,590.00 | 0.2M |
| 2023-08-07 | 34,202.00 | 34,377.00 | 33,371.00 | 33,634.00 | 0.4M |
| 2023-08-04 | 34,071.00 | 34,071.00 | 33,721.00 | 33,940.00 | 0.2M |
| 2023-08-03 | 33,459.00 | 34,202.00 | 33,459.00 | 33,896.00 | 0.3M |
| 2023-08-02 | 33,546.00 | 33,940.00 | 33,327.00 | 33,590.00 | 0.3M |
| 2023-08-01 | 33,940.00 | 34,465.00 | 33,546.00 | 33,546.00 | 0.5M |
| 2023-07-31 | 33,240.00 | 34,552.00 | 32,715.00 | 33,546.00 | 0.5M |
| 2023-07-28 | 31,928.00 | 32,540.00 | 31,753.00 | 32,540.00 | 0.2M |
| 2023-07-27 | 32,628.00 | 32,628.00 | 31,972.00 | 32,059.00 | 0.4M |
| 2023-07-26 | 33,065.00 | 33,065.00 | 32,453.00 | 32,628.00 | 0.4M |
| 2023-07-25 | 32,977.00 | 33,459.00 | 32,715.00 | 32,803.00 | 0.4M |
| 2023-07-24 | 33,677.00 | 33,677.00 | 32,759.00 | 32,977.00 | 0.4M |
| 2023-07-21 | 32,846.00 | 33,808.00 | 32,278.00 | 33,065.00 | 0.7M |
| 2023-07-20 | 33,152.00 | 33,240.00 | 32,803.00 | 32,803.00 | 0.2M |
| 2023-07-19 | 33,590.00 | 33,590.00 | 33,196.00 | 33,240.00 | 0.2M |
| 2023-07-18 | 33,677.00 | 34,115.00 | 33,152.00 | 33,590.00 | 0.2M |
| 2023-07-17 | 33,983.00 | 34,552.00 | 33,327.00 | 33,677.00 | 0.2M |
| 2023-07-14 | 34,158.00 | 34,202.00 | 33,240.00 | 33,983.00 | 0.4M |
| 2023-07-13 | 33,765.00 | 34,727.00 | 33,677.00 | 34,071.00 | 0.3M |
| 2023-07-12 | 33,677.00 | 34,115.00 | 33,240.00 | 33,240.00 | 0.2M |
| 2023-07-11 | 33,459.00 | 33,983.00 | 33,152.00 | 33,808.00 | 0.4M |
| 2023-07-10 | 33,240.00 | 33,634.00 | 32,934.00 | 33,371.00 | 0.4M |
| 2023-07-07 | 32,715.00 | 33,677.00 | 32,715.00 | 32,977.00 | 0.9M |
| 2023-07-06 | 31,272.00 | 32,715.00 | 31,272.00 | 32,715.00 | 0.2M |
| 2023-07-05 | 31,490.00 | 32,103.00 | 31,403.00 | 31,490.00 | 0.3M |
| 2023-07-04 | 32,015.00 | 32,015.00 | 31,228.00 | 31,490.00 | 0.1M |
| 2023-07-03 | 31,403.00 | 31,403.00 | 30,791.00 | 31,053.00 | 0.1M |
| 2023-06-30 | 31,228.00 | 31,447.00 | 30,791.00 | 31,403.00 | 0.1M |
| 2023-06-29 | 31,665.00 | 31,840.00 | 30,966.00 | 30,966.00 | 0.1M |
| 2023-06-28 | 31,928.00 | 32,803.00 | 31,884.00 | 31,884.00 | 0.2M |
| 2023-06-27 | 31,228.00 | 31,928.00 | 30,966.00 | 31,928.00 | 0.3M |
| 2023-06-26 | 30,747.00 | 31,228.00 | 30,747.00 | 30,922.00 | 0.1M |
| 2023-06-23 | 31,797.00 | 31,797.00 | 31,097.00 | 31,228.00 | 0.1M |
| 2023-06-22 | 31,315.00 | 31,490.00 | 31,228.00 | 31,447.00 | 0.2M |
| 2023-06-21 | 31,053.00 | 31,228.00 | 30,791.00 | 31,141.00 | 0.1M |
| 2023-06-20 | 30,878.00 | 31,315.00 | 30,791.00 | 31,053.00 | 0.1M |
| 2023-06-19 | 30,703.00 | 30,834.00 | 30,222.00 | 30,791.00 | 0.1M |
| 2023-06-16 | 31,053.00 | 31,315.00 | 30,616.00 | 30,703.00 | 0.1M |
| 2023-06-15 | 31,141.00 | 31,141.00 | 30,528.00 | 30,703.00 | 0.1M |
| 2023-06-14 | 32,146.00 | 32,146.00 | 31,141.00 | 31,141.00 | 0.1M |
| 2023-06-13 | 33,065.00 | 33,065.00 | 31,228.00 | 31,534.00 | 0.2M |
| 2023-06-12 | 31,447.00 | 32,365.00 | 30,878.00 | 32,365.00 | 0.3M |
| 2023-06-09 | 30,791.00 | 31,315.00 | 30,703.00 | 31,141.00 | 0.1M |
| 2023-06-08 | 30,747.00 | 31,403.00 | 30,659.00 | 30,791.00 | 0.1M |
| 2023-06-07 | 31,490.00 | 31,490.00 | 30,572.00 | 31,097.00 | 0.2M |
| 2023-06-06 | 29,610.00 | 31,490.00 | 29,610.00 | 31,315.00 | 0.4M |
| 2023-06-05 | 29,041.00 | 29,741.00 | 29,041.00 | 29,566.00 | 0.1M |
| 2023-06-02 | 29,653.00 | 29,653.00 | 28,604.00 | 29,041.00 | 0.2M |
| 2023-06-01 | 29,172.00 | 29,566.00 | 29,129.00 | 29,566.00 | 0.2M |
| 2023-05-31 | 28,779.00 | 29,260.00 | 28,779.00 | 29,129.00 | 0.1M |
| 2023-05-30 | 28,166.00 | 28,866.00 | 28,166.00 | 28,779.00 | 0.2M |
| 2023-05-29 | 27,991.00 | 28,210.00 | 27,991.00 | 28,166.00 | 0.1M |
| 2023-05-26 | 28,254.00 | 28,341.00 | 27,817.00 | 27,948.00 | 0.0M |
| 2023-05-25 | 28,298.00 | 28,341.00 | 27,904.00 | 28,254.00 | 0.1M |
| 2023-05-24 | 28,035.00 | 28,429.00 | 28,035.00 | 28,298.00 | 0.1M |
| 2023-05-23 | 28,429.00 | 28,429.00 | 27,991.00 | 28,166.00 | 0.2M |
| 2023-05-22 | 28,560.00 | 28,560.00 | 27,904.00 | 28,166.00 | 0.2M |
| 2023-05-19 | 28,910.00 | 28,910.00 | 28,516.00 | 28,560.00 | 0.0M |
| 2023-05-18 | 28,997.00 | 28,997.00 | 28,735.00 | 28,779.00 | 0.0M |
| 2023-05-17 | 29,041.00 | 29,085.00 | 28,866.00 | 28,866.00 | 0.0M |
| 2023-05-16 | 29,085.00 | 29,610.00 | 28,866.00 | 29,085.00 | 0.1M |
| 2023-05-15 | 28,954.00 | 29,085.00 | 28,954.00 | 29,085.00 | 0.1M |
| 2023-05-12 | 29,041.00 | 29,041.00 | 28,910.00 | 29,041.00 | 0.0M |
| 2023-05-11 | 28,997.00 | 29,085.00 | 28,866.00 | 29,041.00 | 0.1M |
| 2023-05-10 | 29,041.00 | 29,041.00 | 28,822.00 | 28,954.00 | 0.1M |
| 2023-05-09 | 28,779.00 | 29,041.00 | 28,779.00 | 28,866.00 | 0.0M |
| 2023-05-08 | 28,691.00 | 28,954.00 | 28,604.00 | 28,866.00 | 0.0M |
| 2023-05-05 | 28,866.00 | 28,954.00 | 28,735.00 | 28,866.00 | 0.0M |
| 2023-05-04 | 29,041.00 | 29,566.00 | 28,779.00 | 28,866.00 | 0.1M |
| 2023-04-28 | 28,910.00 | 29,566.00 | 28,910.00 | 29,479.00 | 0.0M |
| 2023-04-27 | 29,260.00 | 29,872.00 | 28,866.00 | 29,041.00 | 0.1M |
| 2023-04-26 | 28,779.00 | 29,391.00 | 28,779.00 | 29,260.00 | 0.0M |
| 2023-04-25 | 29,041.00 | 29,304.00 | 28,691.00 | 28,779.00 | 0.1M |
| 2023-04-24 | 29,741.00 | 29,828.00 | 29,041.00 | 29,041.00 | 0.0M |
| 2023-04-21 | 30,266.00 | 30,616.00 | 29,610.00 | 29,916.00 | 0.0M |
| 2023-04-20 | 29,566.00 | 30,572.00 | 29,566.00 | 30,266.00 | 0.1M |
| 2023-04-19 | 29,828.00 | 29,828.00 | 29,391.00 | 29,391.00 | 0.0M |
| 2023-04-18 | 29,610.00 | 29,828.00 | 29,391.00 | 29,828.00 | 0.0M |
| 2023-04-17 | 29,741.00 | 29,741.00 | 28,866.00 | 29,610.00 | 0.0M |
| 2023-04-14 | 30,178.00 | 30,616.00 | 29,741.00 | 29,741.00 | 0.1M |
| 2023-04-13 | 29,697.00 | 30,266.00 | 29,697.00 | 30,178.00 | 0.1M |
| 2023-04-12 | 29,347.00 | 29,916.00 | 29,085.00 | 29,610.00 | 0.1M |
| 2023-04-11 | 29,741.00 | 29,741.00 | 29,129.00 | 29,347.00 | 0.0M |
| 2023-04-10 | 29,304.00 | 29,960.00 | 29,260.00 | 29,916.00 | 0.1M |
| 2023-04-07 | 29,129.00 | 29,304.00 | 29,129.00 | 29,304.00 | 0.0M |
| 2023-04-06 | 29,129.00 | 29,304.00 | 28,910.00 | 29,129.00 | 0.0M |
| 2023-04-05 | 29,085.00 | 29,741.00 | 29,085.00 | 29,479.00 | 0.0M |
| 2023-04-04 | 28,954.00 | 29,085.00 | 28,866.00 | 29,085.00 | 0.1M |
| 2023-04-03 | 29,129.00 | 29,304.00 | 28,822.00 | 28,954.00 | 0.0M |
| 2023-03-31 | 28,691.00 | 28,866.00 | 28,429.00 | 28,866.00 | 0.0M |
| 2023-03-30 | 28,691.00 | 28,822.00 | 28,516.00 | 28,691.00 | 0.0M |
| 2023-03-29 | 28,473.00 | 28,866.00 | 28,341.00 | 28,341.00 | 0.0M |
| 2023-03-28 | 28,954.00 | 28,954.00 | 28,429.00 | 28,429.00 | 0.0M |
| 2023-03-27 | 28,691.00 | 28,954.00 | 28,691.00 | 28,954.00 | 0.0M |
| 2023-03-24 | 28,779.00 | 29,172.00 | 28,691.00 | 28,866.00 | 0.0M |
| 2023-03-23 | 28,691.00 | 28,779.00 | 28,516.00 | 28,779.00 | 0.0M |
| 2023-03-22 | 28,866.00 | 28,866.00 | 28,560.00 | 28,691.00 | 0.0M |
| 2023-03-21 | 28,779.00 | 28,779.00 | 28,604.00 | 28,735.00 | 0.0M |
| 2023-03-20 | 29,216.00 | 29,216.00 | 28,691.00 | 28,691.00 | 0.0M |
| 2023-03-17 | 28,866.00 | 29,347.00 | 28,866.00 | 28,997.00 | 0.0M |
| 2023-03-16 | 28,954.00 | 29,129.00 | 28,822.00 | 29,129.00 | 0.0M |
| 2023-03-15 | 29,216.00 | 29,391.00 | 29,041.00 | 29,304.00 | 0.0M |
| 2023-03-14 | 29,391.00 | 29,391.00 | 28,691.00 | 29,216.00 | 0.0M |
| 2023-03-13 | 29,479.00 | 29,479.00 | 28,954.00 | 29,435.00 | 0.0M |
| 2023-03-10 | 28,691.00 | 30,528.00 | 28,691.00 | 30,266.00 | 0.0M |
| 2023-03-09 | 28,866.00 | 29,041.00 | 28,735.00 | 28,954.00 | 0.0M |
| 2023-03-08 | 29,041.00 | 29,041.00 | 28,604.00 | 28,866.00 | 0.0M |
| 2023-03-07 | 29,041.00 | 29,041.00 | 28,473.00 | 29,041.00 | 0.0M |
| 2023-03-06 | 29,566.00 | 29,566.00 | 28,560.00 | 28,560.00 | 0.0M |
| 2023-03-03 | 28,866.00 | 28,866.00 | 28,560.00 | 28,560.00 | 0.0M |
| 2023-03-02 | 28,910.00 | 29,041.00 | 28,866.00 | 28,866.00 | 0.0M |
| 2023-03-01 | 28,604.00 | 29,129.00 | 28,604.00 | 29,085.00 | 0.0M |
| 2023-02-28 | 28,604.00 | 28,822.00 | 28,385.00 | 28,604.00 | 0.0M |
| 2023-02-27 | 29,435.00 | 29,435.00 | 28,473.00 | 28,560.00 | 0.1M |
| 2023-02-24 | 29,653.00 | 29,653.00 | 28,954.00 | 29,216.00 | 0.0M |
| 2023-02-23 | 29,741.00 | 29,741.00 | 28,954.00 | 29,216.00 | 0.1M |
| 2023-02-22 | 30,178.00 | 30,528.00 | 29,741.00 | 29,872.00 | 0.1M |
| 2023-02-21 | 30,703.00 | 30,703.00 | 30,178.00 | 30,572.00 | 0.1M |
| 2023-02-20 | 29,566.00 | 30,703.00 | 29,566.00 | 30,703.00 | 0.1M |
| 2023-02-17 | 30,528.00 | 30,528.00 | 30,091.00 | 30,135.00 | 0.0M |
| 2023-02-16 | 28,954.00 | 30,616.00 | 28,866.00 | 30,135.00 | 0.2M |
| 2023-02-15 | 28,866.00 | 28,866.00 | 28,648.00 | 28,866.00 | 0.0M |
| 2023-02-14 | 28,166.00 | 29,260.00 | 28,166.00 | 28,822.00 | 0.0M |
| 2023-02-13 | 28,560.00 | 28,779.00 | 28,079.00 | 28,166.00 | 0.0M |
| 2023-02-10 | 28,866.00 | 29,347.00 | 28,866.00 | 29,041.00 | 0.0M |
| 2023-02-09 | 28,866.00 | 29,435.00 | 28,866.00 | 28,866.00 | 0.0M |
| 2023-02-08 | 28,735.00 | 28,910.00 | 28,648.00 | 28,866.00 | 0.1M |
| 2023-02-07 | 28,910.00 | 29,260.00 | 28,779.00 | 28,779.00 | 0.1M |
| 2023-02-06 | 29,522.00 | 29,522.00 | 28,866.00 | 28,866.00 | 0.1M |
| 2023-02-03 | 29,785.00 | 29,785.00 | 29,129.00 | 29,522.00 | 0.0M |
| 2023-02-02 | 30,441.00 | 30,441.00 | 29,566.00 | 29,741.00 | 0.0M |
| 2023-02-01 | 29,610.00 | 31,053.00 | 29,610.00 | 30,441.00 | 0.2M |
| 2023-01-31 | 29,304.00 | 29,610.00 | 29,304.00 | 29,610.00 | 0.0M |
| 2023-01-30 | 30,178.00 | 30,178.00 | 28,866.00 | 29,697.00 | 0.0M |
| 2023-01-27 | 29,479.00 | 29,828.00 | 29,435.00 | 29,785.00 | 0.0M |
| 2023-01-19 | 29,741.00 | 29,916.00 | 29,129.00 | 29,391.00 | 0.0M |
| 2023-01-18 | 28,691.00 | 29,653.00 | 28,691.00 | 29,653.00 | 0.1M |
| 2023-01-17 | 28,341.00 | 29,041.00 | 28,341.00 | 29,041.00 | 0.1M |
| 2023-01-16 | 28,516.00 | 28,691.00 | 27,729.00 | 28,604.00 | 0.0M |
| 2023-01-13 | 28,648.00 | 28,910.00 | 28,516.00 | 28,516.00 | 0.0M |
| 2023-01-12 | 28,648.00 | 28,648.00 | 28,429.00 | 28,473.00 | 0.0M |
| 2023-01-11 | 28,866.00 | 28,866.00 | 28,604.00 | 28,648.00 | 0.0M |
| 2023-01-10 | 28,691.00 | 28,691.00 | 28,429.00 | 28,691.00 | 0.0M |
| 2023-01-09 | 28,648.00 | 28,866.00 | 28,341.00 | 28,648.00 | 0.1M |
| 2023-01-06 | 27,904.00 | 28,429.00 | 27,904.00 | 28,035.00 | 0.1M |
| 2023-01-05 | 28,429.00 | 28,429.00 | 27,642.00 | 27,773.00 | 0.1M |
| 2023-01-04 | 28,429.00 | 28,735.00 | 28,079.00 | 28,123.00 | 0.0M |
| 2023-01-03 | 28,516.00 | 28,954.00 | 28,341.00 | 28,429.00 | 0.2M |