Sonadezi Chau Duc Shareholding Co (SZC)

SZC
🏛️ ベトナム →
33,000.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 39,100.00 39,100.00 39,000.00 39,000.00 28.8K
09:16 39,000.00 39,100.00 39,000.00 39,100.00 13.0K
09:17 39,100.00 39,100.00 38,950.00 38,950.00 22.0K
09:18 38,900.00 38,950.00 38,850.00 38,950.00 16.6K
09:19 38,950.00 38,950.00 38,750.00 38,750.00 18.4K
09:20 38,750.00 38,750.00 38,650.00 38,650.00 11.5K
09:21 38,600.00 38,650.00 38,550.00 38,600.00 30.9K
09:22 38,600.00 38,650.00 38,550.00 38,600.00 16.2K
09:23 38,600.00 38,650.00 38,600.00 38,650.00 12.7K
09:24 38,650.00 38,700.00 38,650.00 38,700.00 3.3K
09:25 38,700.00 38,750.00 38,700.00 38,750.00 10.5K
09:26 38,750.00 38,900.00 38,750.00 38,750.00 22.3K
09:27 38,750.00 38,750.00 38,750.00 38,750.00 1.0K
09:28 38,750.00 38,750.00 38,750.00 38,750.00 33.0K
09:29 38,700.00 38,750.00 38,700.00 38,750.00 18.4K
09:30 38,750.00 39,000.00 38,750.00 39,000.00 14.7K
09:31 39,000.00 39,000.00 38,900.00 39,000.00 1.0K
09:32 39,000.00 39,000.00 39,000.00 39,000.00 1.2K
09:33 38,950.00 38,950.00 38,900.00 38,900.00 6.1K
09:34 38,900.00 38,950.00 38,900.00 38,900.00 3.8K
09:35 38,800.00 38,900.00 38,800.00 38,850.00 13.7K
09:36 38,850.00 38,850.00 38,750.00 38,750.00 31.5K
09:37 38,800.00 38,800.00 38,750.00 38,800.00 2.4K
09:38 38,800.00 38,800.00 38,800.00 38,800.00 5.7K
09:39 38,800.00 38,800.00 38,750.00 38,750.00 3.3K
09:40 38,750.00 38,800.00 38,750.00 38,800.00 0.9K
09:41 38,800.00 38,800.00 38,700.00 38,750.00 48.6K
09:43 38,700.00 38,700.00 38,700.00 38,700.00 16.1K
09:44 38,700.00 38,750.00 38,700.00 38,700.00 9.5K
09:45 38,700.00 38,700.00 38,600.00 38,600.00 37.8K
09:46 38,600.00 38,700.00 38,550.00 38,600.00 21.2K
09:47 38,600.00 38,650.00 38,600.00 38,600.00 7.4K
09:48 38,600.00 38,600.00 38,600.00 38,600.00 7.7K
09:49 38,600.00 38,600.00 38,550.00 38,600.00 11.7K
09:50 38,600.00 38,650.00 38,600.00 38,650.00 17.0K
09:51 38,600.00 38,650.00 38,600.00 38,600.00 11.6K
09:52 38,600.00 38,650.00 38,600.00 38,650.00 2.7K
09:53 38,650.00 38,700.00 38,650.00 38,700.00 2.5K
09:54 38,700.00 38,700.00 38,700.00 38,700.00 6.4K
09:55 38,700.00 38,700.00 38,700.00 38,700.00 4.9K
09:56 38,750.00 38,750.00 38,700.00 38,700.00 4.1K
09:57 38,700.00 38,700.00 38,700.00 38,700.00 1.9K
09:58 38,750.00 38,750.00 38,700.00 38,750.00 1.6K
09:59 38,750.00 38,750.00 38,750.00 38,750.00 35.4K
10:00 38,750.00 38,750.00 38,750.00 38,750.00 2.3K
10:01 38,750.00 38,800.00 38,750.00 38,800.00 3.3K
10:02 38,750.00 38,800.00 38,750.00 38,750.00 2.1K
10:04 38,750.00 38,750.00 38,750.00 38,750.00 6.4K
10:05 38,750.00 38,750.00 38,750.00 38,750.00 0.3K
10:06 38,750.00 38,750.00 38,750.00 38,750.00 1.9K
10:07 38,750.00 38,750.00 38,700.00 38,700.00 4.5K
10:08 38,750.00 38,750.00 38,700.00 38,700.00 7.7K
10:09 38,700.00 38,700.00 38,700.00 38,700.00 3.2K
10:10 38,700.00 38,700.00 38,700.00 38,700.00 2.6K
10:11 38,700.00 38,700.00 38,700.00 38,700.00 3.7K
10:12 38,700.00 38,700.00 38,650.00 38,650.00 1.8K
10:13 38,700.00 38,700.00 38,650.00 38,700.00 1.9K
10:14 38,700.00 38,750.00 38,700.00 38,750.00 1.3K
10:15 38,700.00 38,750.00 38,700.00 38,750.00 0.7K
10:17 38,700.00 38,700.00 38,700.00 38,700.00 6.8K
10:18 38,700.00 38,700.00 38,700.00 38,700.00 0.1K
10:19 38,700.00 38,700.00 38,700.00 38,700.00 1.3K
10:20 38,700.00 38,750.00 38,700.00 38,700.00 8.7K
10:21 38,700.00 38,700.00 38,700.00 38,700.00 2.2K
10:22 38,700.00 38,700.00 38,700.00 38,700.00 1.1K
10:23 38,700.00 38,700.00 38,700.00 38,700.00 0.7K
10:24 38,650.00 38,650.00 38,650.00 38,650.00 12.4K
10:25 38,650.00 38,650.00 38,650.00 38,650.00 3.0K
10:26 38,650.00 38,650.00 38,650.00 38,650.00 8.9K
10:27 38,650.00 38,650.00 38,650.00 38,650.00 1.8K
10:28 38,650.00 38,700.00 38,650.00 38,700.00 4.4K
10:29 38,700.00 38,700.00 38,700.00 38,700.00 1.0K
10:30 38,700.00 38,700.00 38,700.00 38,700.00 13.1K
10:32 38,700.00 38,700.00 38,700.00 38,700.00 1.0K
10:33 38,700.00 38,700.00 38,650.00 38,650.00 8.1K
10:34 38,650.00 38,650.00 38,600.00 38,600.00 7.2K
10:35 38,600.00 38,650.00 38,600.00 38,650.00 10.1K
10:36 38,600.00 38,600.00 38,600.00 38,600.00 11.5K
10:37 38,600.00 38,600.00 38,600.00 38,600.00 0.1K
10:38 38,600.00 38,600.00 38,600.00 38,600.00 35.7K
10:39 38,600.00 38,600.00 38,600.00 38,600.00 10.3K
10:40 38,600.00 38,600.00 38,600.00 38,600.00 13.1K
10:41 38,600.00 38,600.00 38,600.00 38,600.00 1.7K
10:42 38,600.00 38,600.00 38,600.00 38,600.00 0.4K
10:43 38,600.00 38,600.00 38,600.00 38,600.00 1.0K
10:44 38,600.00 38,600.00 38,600.00 38,600.00 2.6K
10:45 38,600.00 38,600.00 38,600.00 38,600.00 0.1K
10:46 38,600.00 38,600.00 38,600.00 38,600.00 0.3K
10:47 38,600.00 38,600.00 38,600.00 38,600.00 1.7K
10:48 38,600.00 38,600.00 38,600.00 38,600.00 8.1K
10:49 38,600.00 38,600.00 38,550.00 38,550.00 3.7K
10:50 38,550.00 38,550.00 38,550.00 38,550.00 11.4K
10:51 38,500.00 38,500.00 38,500.00 38,500.00 108.3K
10:52 38,500.00 38,500.00 38,500.00 38,500.00 2.2K
10:53 38,500.00 38,500.00 38,500.00 38,500.00 2.4K
10:54 38,550.00 38,550.00 38,500.00 38,500.00 14.6K
10:55 38,500.00 38,500.00 38,500.00 38,500.00 7.3K
10:56 38,500.00 38,500.00 38,500.00 38,500.00 3.7K
10:57 38,500.00 38,500.00 38,500.00 38,500.00 3.5K
10:58 38,450.00 38,500.00 38,450.00 38,450.00 16.5K
10:59 38,450.00 38,450.00 38,350.00 38,350.00 42.5K
11:00 38,350.00 38,400.00 38,350.00 38,400.00 5.2K
11:01 38,400.00 38,400.00 38,350.00 38,400.00 3.5K
11:02 38,400.00 38,400.00 38,300.00 38,350.00 26.7K
11:03 38,350.00 38,350.00 38,300.00 38,300.00 30.3K
11:04 38,250.00 38,300.00 38,250.00 38,300.00 7.3K
11:05 38,250.00 38,300.00 38,250.00 38,300.00 2.9K
11:06 38,300.00 38,300.00 38,300.00 38,300.00 1.8K
11:07 38,300.00 38,300.00 38,300.00 38,300.00 7.1K
11:08 38,350.00 38,350.00 38,350.00 38,350.00 0.7K
11:09 38,350.00 38,400.00 38,350.00 38,350.00 9.7K
11:10 38,400.00 38,400.00 38,400.00 38,400.00 4.2K
11:11 38,400.00 38,400.00 38,400.00 38,400.00 1.3K
11:12 38,400.00 38,400.00 38,400.00 38,400.00 3.6K
11:13 38,400.00 38,400.00 38,400.00 38,400.00 6.5K
11:14 38,400.00 38,400.00 38,400.00 38,400.00 0.6K
11:15 38,400.00 38,400.00 38,400.00 38,400.00 2.3K
11:16 38,400.00 38,400.00 38,400.00 38,400.00 10.2K
11:17 38,400.00 38,400.00 38,400.00 38,400.00 2.0K
11:19 38,350.00 38,350.00 38,350.00 38,350.00 10.2K
11:21 38,300.00 38,300.00 38,300.00 38,300.00 0.5K
11:22 38,300.00 38,300.00 38,300.00 38,300.00 12.4K
11:23 38,300.00 38,300.00 38,300.00 38,300.00 26.8K
11:24 38,250.00 38,250.00 38,250.00 38,250.00 13.6K
11:25 38,250.00 38,250.00 38,100.00 38,100.00 50.1K
11:26 38,050.00 38,050.00 38,000.00 38,050.00 52.1K
11:27 38,050.00 38,100.00 38,050.00 38,050.00 15.3K
11:28 38,100.00 38,100.00 38,000.00 38,100.00 17.8K
11:29 38,100.00 38,100.00 38,050.00 38,050.00 47.3K
13:00 38,050.00 38,050.00 38,000.00 38,000.00 104.7K
13:01 38,000.00 38,000.00 37,950.00 37,950.00 31.9K
13:02 37,900.00 37,950.00 37,800.00 37,800.00 86.3K
13:03 37,800.00 37,800.00 37,600.00 37,700.00 111.5K
13:04 37,750.00 37,900.00 37,700.00 37,850.00 88.6K
13:05 37,850.00 37,900.00 37,750.00 37,850.00 27.7K
13:06 37,850.00 37,900.00 37,850.00 37,900.00 19.7K
13:07 37,900.00 37,900.00 37,850.00 37,900.00 13.7K
13:08 37,900.00 37,950.00 37,900.00 37,950.00 12.1K
13:09 37,950.00 37,950.00 37,900.00 37,950.00 32.5K
13:10 37,950.00 38,000.00 37,950.00 38,000.00 30.4K
13:11 38,000.00 38,000.00 37,950.00 38,000.00 48.8K
13:12 38,000.00 38,000.00 37,950.00 37,950.00 35.4K
13:13 38,000.00 38,000.00 37,950.00 37,950.00 17.2K
13:14 37,950.00 37,950.00 37,900.00 37,900.00 59.4K
13:15 37,900.00 37,900.00 37,800.00 37,800.00 108.1K
13:16 37,800.00 37,800.00 37,800.00 37,800.00 64.1K
13:17 37,800.00 37,850.00 37,800.00 37,800.00 9.1K
13:18 37,800.00 37,850.00 37,800.00 37,850.00 2.1K
13:19 37,800.00 37,850.00 37,800.00 37,850.00 21.7K
13:20 37,900.00 37,950.00 37,900.00 37,950.00 5.0K
13:21 37,950.00 37,950.00 37,900.00 37,900.00 6.7K
13:22 37,950.00 38,000.00 37,950.00 38,000.00 20.0K
13:23 38,000.00 38,000.00 38,000.00 38,000.00 12.4K
13:24 38,000.00 38,000.00 38,000.00 38,000.00 3.5K
13:25 38,000.00 38,000.00 38,000.00 38,000.00 10.3K
13:26 38,000.00 38,000.00 37,950.00 38,000.00 6.5K
13:27 38,000.00 38,000.00 38,000.00 38,000.00 4.0K
13:28 38,000.00 38,000.00 38,000.00 38,000.00 8.2K
13:29 38,000.00 38,000.00 38,000.00 38,000.00 8.5K
13:30 38,000.00 38,000.00 38,000.00 38,000.00 4.2K
13:31 38,000.00 38,000.00 38,000.00 38,000.00 56.6K
13:32 38,000.00 38,050.00 38,000.00 38,000.00 8.5K
13:33 38,000.00 38,000.00 37,950.00 37,950.00 5.0K
13:34 37,950.00 37,950.00 37,950.00 37,950.00 7.0K
13:35 37,900.00 37,900.00 37,900.00 37,900.00 15.5K
13:36 37,900.00 37,950.00 37,850.00 37,850.00 10.3K
13:37 37,900.00 37,900.00 37,900.00 37,900.00 5.4K
13:38 37,900.00 37,900.00 37,900.00 37,900.00 5.4K
13:39 37,900.00 37,900.00 37,850.00 37,900.00 35.0K
13:40 37,900.00 37,900.00 37,850.00 37,850.00 1.7K
13:41 37,900.00 37,900.00 37,850.00 37,850.00 0.6K
13:42 37,850.00 37,850.00 37,800.00 37,800.00 20.0K
13:43 37,800.00 37,850.00 37,800.00 37,850.00 15.5K
13:44 37,850.00 37,850.00 37,850.00 37,850.00 15.0K
13:45 37,850.00 37,850.00 37,800.00 37,850.00 8.1K
13:46 37,850.00 37,850.00 37,800.00 37,850.00 7.6K
13:47 37,850.00 37,900.00 37,800.00 37,850.00 32.8K
13:48 37,850.00 37,900.00 37,850.00 37,900.00 8.7K
13:49 37,900.00 37,900.00 37,850.00 37,900.00 7.4K
13:50 37,900.00 37,900.00 37,900.00 37,900.00 1.2K
13:51 37,950.00 37,950.00 37,950.00 37,950.00 0.6K
13:52 37,950.00 37,950.00 37,950.00 37,950.00 14.7K
13:53 37,950.00 38,000.00 37,950.00 38,000.00 9.7K
13:54 38,000.00 38,000.00 37,950.00 38,000.00 14.3K
13:55 37,950.00 38,000.00 37,950.00 38,000.00 25.4K
13:56 38,050.00 38,050.00 38,000.00 38,000.00 1.1K
13:57 38,000.00 38,050.00 38,000.00 38,050.00 21.7K
13:58 38,100.00 38,100.00 38,050.00 38,100.00 5.6K
13:59 38,050.00 38,100.00 38,050.00 38,100.00 20.4K
14:00 38,200.00 38,200.00 38,200.00 38,200.00 1.6K
14:01 38,200.00 38,200.00 38,150.00 38,150.00 7.0K
14:02 38,150.00 38,150.00 38,050.00 38,050.00 27.4K
14:03 38,050.00 38,050.00 37,950.00 37,950.00 34.2K
14:04 37,950.00 37,950.00 37,900.00 37,900.00 36.5K
14:05 37,950.00 37,950.00 37,900.00 37,900.00 9.5K
14:06 37,900.00 37,900.00 37,900.00 37,900.00 7.9K
14:07 37,900.00 37,900.00 37,900.00 37,900.00 8.9K
14:08 37,900.00 37,900.00 37,900.00 37,900.00 15.9K
14:09 37,900.00 37,950.00 37,900.00 37,900.00 11.3K
14:10 37,900.00 37,900.00 37,900.00 37,900.00 8.9K
14:11 37,950.00 37,950.00 37,850.00 37,900.00 7.6K
14:12 37,900.00 37,900.00 37,850.00 37,850.00 20.0K
14:13 37,900.00 37,900.00 37,900.00 37,900.00 2.0K
14:14 37,950.00 37,950.00 37,900.00 37,950.00 0.7K
14:15 37,950.00 37,950.00 37,900.00 37,950.00 5.0K
14:16 37,950.00 38,000.00 37,950.00 38,000.00 13.6K
14:17 38,100.00 38,100.00 37,950.00 37,950.00 20.7K
14:18 37,950.00 37,950.00 37,950.00 37,950.00 15.9K
14:19 37,900.00 38,000.00 37,900.00 38,000.00 118.8K
14:20 38,000.00 38,000.00 38,000.00 38,000.00 10.6K
14:21 38,000.00 38,000.00 38,000.00 38,000.00 65.1K
14:22 38,000.00 38,000.00 37,850.00 37,850.00 118.6K
14:23 37,850.00 37,850.00 37,750.00 37,750.00 98.0K
14:24 37,750.00 37,750.00 37,600.00 37,650.00 139.6K
14:25 37,600.00 37,650.00 37,600.00 37,650.00 61.5K
14:26 37,650.00 37,650.00 37,600.00 37,650.00 37.6K
14:27 37,650.00 37,700.00 37,650.00 37,700.00 20.4K
14:28 37,700.00 37,850.00 37,700.00 37,800.00 33.2K
14:29 37,800.00 37,850.00 37,800.00 37,850.00 12.5K
14:45 37,800.00 37,800.00 37,800.00 37,800.00 0.5K
15:00 37,800.00 37,800.00 37,800.00 37,800.00 83.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし