Sonadezi Chau Duc Shareholding Co (SZC)

SZC
🏛️ ベトナム →
33,000.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 37,150.00 37,300.00 37,150.00 37,300.00 7.7K
09:16 37,300.00 37,400.00 37,300.00 37,400.00 3.6K
09:17 37,300.00 37,400.00 37,300.00 37,400.00 21.0K
09:18 37,400.00 37,500.00 37,400.00 37,500.00 51.3K
09:19 37,500.00 37,500.00 37,450.00 37,450.00 22.6K
09:20 37,450.00 37,450.00 37,450.00 37,450.00 4.2K
09:21 37,400.00 37,400.00 37,300.00 37,300.00 12.5K
09:22 37,300.00 37,300.00 37,200.00 37,200.00 4.0K
09:23 37,200.00 37,200.00 37,150.00 37,200.00 5.0K
09:24 37,250.00 37,300.00 37,250.00 37,300.00 4.8K
09:25 37,300.00 37,400.00 37,300.00 37,400.00 9.9K
09:26 37,400.00 37,400.00 37,400.00 37,400.00 0.6K
09:27 37,400.00 37,400.00 37,400.00 37,400.00 0.8K
09:28 37,400.00 37,400.00 37,400.00 37,400.00 6.7K
09:29 37,400.00 37,550.00 37,300.00 37,550.00 67.7K
09:30 37,550.00 37,550.00 37,550.00 37,550.00 12.3K
09:31 37,550.00 37,600.00 37,550.00 37,550.00 2.0K
09:32 37,550.00 37,550.00 37,550.00 37,550.00 6.3K
09:33 37,550.00 37,650.00 37,550.00 37,650.00 23.5K
09:34 37,700.00 37,750.00 37,650.00 37,700.00 34.0K
09:35 37,700.00 37,700.00 37,700.00 37,700.00 30.3K
09:36 37,700.00 37,700.00 37,650.00 37,700.00 12.3K
09:37 37,700.00 37,700.00 37,650.00 37,700.00 19.2K
09:38 37,700.00 37,750.00 37,700.00 37,700.00 2.4K
09:39 37,700.00 37,700.00 37,700.00 37,700.00 7.3K
09:40 37,700.00 37,750.00 37,650.00 37,650.00 14.6K
09:41 37,700.00 37,700.00 37,650.00 37,650.00 46.6K
09:42 37,650.00 37,650.00 37,650.00 37,650.00 4.0K
09:43 37,650.00 37,650.00 37,650.00 37,650.00 0.8K
09:44 37,600.00 37,600.00 37,550.00 37,550.00 26.1K
09:45 37,550.00 37,550.00 37,500.00 37,500.00 6.6K
09:46 37,500.00 37,500.00 37,500.00 37,500.00 6.5K
09:47 37,550.00 37,550.00 37,550.00 37,550.00 0.5K
09:48 37,500.00 37,500.00 37,450.00 37,450.00 39.8K
09:49 37,400.00 37,400.00 37,400.00 37,400.00 10.5K
09:50 37,450.00 37,450.00 37,400.00 37,400.00 12.7K
09:51 37,400.00 37,450.00 37,400.00 37,450.00 10.1K
09:52 37,450.00 37,450.00 37,400.00 37,450.00 13.2K
09:53 37,450.00 37,450.00 37,450.00 37,450.00 1.0K
09:54 37,450.00 37,450.00 37,450.00 37,450.00 23.2K
09:55 37,450.00 37,450.00 37,400.00 37,400.00 50.5K
09:56 37,450.00 37,450.00 37,450.00 37,450.00 1.4K
09:57 37,450.00 37,450.00 37,450.00 37,450.00 3.5K
09:58 37,450.00 37,500.00 37,450.00 37,500.00 2.1K
09:59 37,500.00 37,500.00 37,450.00 37,500.00 6.3K
10:00 37,500.00 37,500.00 37,450.00 37,450.00 5.2K
10:01 37,450.00 37,450.00 37,450.00 37,450.00 16.2K
10:02 37,450.00 37,450.00 37,400.00 37,400.00 12.2K
10:03 37,400.00 37,400.00 37,400.00 37,400.00 1.9K
10:04 37,400.00 37,400.00 37,350.00 37,350.00 9.3K
10:05 37,350.00 37,350.00 37,350.00 37,350.00 2.0K
10:07 37,350.00 37,350.00 37,350.00 37,350.00 2.0K
10:08 37,350.00 37,350.00 37,350.00 37,350.00 6.7K
10:09 37,350.00 37,350.00 37,350.00 37,350.00 2.3K
10:10 37,350.00 37,350.00 37,350.00 37,350.00 8.3K
10:11 37,350.00 37,350.00 37,350.00 37,350.00 6.5K
10:13 37,350.00 37,350.00 37,350.00 37,350.00 7.6K
10:14 37,350.00 37,350.00 37,350.00 37,350.00 6.0K
10:15 37,350.00 37,350.00 37,300.00 37,300.00 9.5K
10:16 37,300.00 37,300.00 37,300.00 37,300.00 12.0K
10:17 37,300.00 37,300.00 37,300.00 37,300.00 2.0K
10:18 37,300.00 37,350.00 37,300.00 37,350.00 10.6K
10:19 37,350.00 37,350.00 37,350.00 37,350.00 10.2K
10:20 37,350.00 37,350.00 37,350.00 37,350.00 1.8K
10:21 37,350.00 37,400.00 37,350.00 37,400.00 5.1K
10:22 37,400.00 37,400.00 37,350.00 37,400.00 4.8K
10:23 37,400.00 37,500.00 37,400.00 37,500.00 54.4K
10:24 37,550.00 37,550.00 37,450.00 37,450.00 13.5K
10:25 37,450.00 37,450.00 37,450.00 37,450.00 6.8K
10:26 37,450.00 37,550.00 37,450.00 37,550.00 44.6K
10:27 37,500.00 37,600.00 37,500.00 37,600.00 33.9K
10:28 37,600.00 37,750.00 37,600.00 37,650.00 107.3K
10:29 37,700.00 37,700.00 37,650.00 37,650.00 18.3K
10:30 37,650.00 37,650.00 37,650.00 37,650.00 3.8K
10:31 37,700.00 37,700.00 37,650.00 37,650.00 14.0K
10:32 37,650.00 37,700.00 37,650.00 37,650.00 3.6K
10:33 37,650.00 37,700.00 37,650.00 37,650.00 18.7K
10:34 37,650.00 37,650.00 37,600.00 37,650.00 10.3K
10:35 37,650.00 37,650.00 37,650.00 37,650.00 9.9K
10:36 37,600.00 37,600.00 37,600.00 37,600.00 15.5K
10:37 37,600.00 37,650.00 37,600.00 37,650.00 7.1K
10:38 37,600.00 37,600.00 37,600.00 37,600.00 5.6K
10:39 37,600.00 37,600.00 37,600.00 37,600.00 2.3K
10:40 37,600.00 37,600.00 37,600.00 37,600.00 26.2K
10:41 37,600.00 37,600.00 37,600.00 37,600.00 15.3K
10:42 37,600.00 37,600.00 37,600.00 37,600.00 8.1K
10:43 37,600.00 37,600.00 37,600.00 37,600.00 6.0K
10:44 37,550.00 37,550.00 37,550.00 37,550.00 1.0K
10:45 37,550.00 37,600.00 37,550.00 37,600.00 5.5K
10:46 37,550.00 37,550.00 37,550.00 37,550.00 1.0K
10:47 37,600.00 37,600.00 37,550.00 37,550.00 3.2K
10:48 37,550.00 37,550.00 37,550.00 37,550.00 8.9K
10:49 37,550.00 37,550.00 37,550.00 37,550.00 3.5K
10:50 37,550.00 37,550.00 37,550.00 37,550.00 7.7K
10:51 37,550.00 37,550.00 37,550.00 37,550.00 3.0K
10:52 37,550.00 37,550.00 37,550.00 37,550.00 9.0K
10:53 37,550.00 37,550.00 37,500.00 37,550.00 1.2K
10:55 37,500.00 37,500.00 37,500.00 37,500.00 2.7K
10:56 37,500.00 37,500.00 37,500.00 37,500.00 5.0K
10:58 37,500.00 37,500.00 37,500.00 37,500.00 2.5K
10:59 37,500.00 37,500.00 37,500.00 37,500.00 0.3K
11:00 37,500.00 37,550.00 37,500.00 37,550.00 1.1K
11:01 37,500.00 37,500.00 37,500.00 37,500.00 1.7K
11:02 37,500.00 37,500.00 37,500.00 37,500.00 1.6K
11:03 37,500.00 37,500.00 37,500.00 37,500.00 13.7K
11:04 37,500.00 37,500.00 37,500.00 37,500.00 6.3K
11:05 37,500.00 37,500.00 37,500.00 37,500.00 1.4K
11:06 37,450.00 37,450.00 37,450.00 37,450.00 3.0K
11:07 37,450.00 37,450.00 37,450.00 37,450.00 12.0K
11:08 37,500.00 37,500.00 37,500.00 37,500.00 9.7K
11:09 37,450.00 37,500.00 37,450.00 37,500.00 3.8K
11:10 37,500.00 37,500.00 37,450.00 37,500.00 16.1K
11:11 37,500.00 37,500.00 37,500.00 37,500.00 0.5K
11:12 37,500.00 37,550.00 37,500.00 37,500.00 14.3K
11:13 37,500.00 37,500.00 37,500.00 37,500.00 0.8K
11:14 37,500.00 37,600.00 37,500.00 37,600.00 45.8K
11:16 37,600.00 37,600.00 37,600.00 37,600.00 2.1K
11:19 37,600.00 37,600.00 37,600.00 37,600.00 2.8K
11:20 37,600.00 37,600.00 37,600.00 37,600.00 2.4K
11:21 37,600.00 37,600.00 37,600.00 37,600.00 7.0K
11:22 37,650.00 37,650.00 37,650.00 37,650.00 2.5K
11:23 37,600.00 37,700.00 37,600.00 37,700.00 65.0K
11:24 37,700.00 38,000.00 37,700.00 38,000.00 183.0K
11:25 38,000.00 38,150.00 38,000.00 38,150.00 152.3K
11:26 38,150.00 38,500.00 38,150.00 38,500.00 191.4K
11:27 38,450.00 38,500.00 38,450.00 38,500.00 135.6K
11:28 38,550.00 38,600.00 38,550.00 38,600.00 91.9K
11:29 38,550.00 38,550.00 38,450.00 38,500.00 85.2K
13:00 38,500.00 38,500.00 38,400.00 38,500.00 204.6K
13:01 38,500.00 38,550.00 38,500.00 38,550.00 22.6K
13:02 38,500.00 38,550.00 38,500.00 38,500.00 41.3K
13:03 38,500.00 38,550.00 38,450.00 38,450.00 26.1K
13:04 38,450.00 38,500.00 38,450.00 38,500.00 6.5K
13:05 38,450.00 38,500.00 38,450.00 38,500.00 34.7K
13:06 38,500.00 38,500.00 38,450.00 38,500.00 11.9K
13:07 38,450.00 38,450.00 38,450.00 38,450.00 22.9K
13:08 38,450.00 38,500.00 38,450.00 38,450.00 25.2K
13:09 38,450.00 38,450.00 38,450.00 38,450.00 25.9K
13:10 38,450.00 38,450.00 38,400.00 38,450.00 60.1K
13:11 38,450.00 38,450.00 38,400.00 38,400.00 19.1K
13:12 38,400.00 38,450.00 38,400.00 38,400.00 20.7K
13:13 38,400.00 38,450.00 38,400.00 38,400.00 8.5K
13:14 38,400.00 38,400.00 38,350.00 38,350.00 17.2K
13:15 38,350.00 38,400.00 38,350.00 38,400.00 10.9K
13:16 38,350.00 38,400.00 38,350.00 38,350.00 39.1K
13:17 38,350.00 38,400.00 38,350.00 38,400.00 36.5K
13:18 38,300.00 38,350.00 38,300.00 38,300.00 56.1K
13:19 38,300.00 38,300.00 38,300.00 38,300.00 37.7K
13:20 38,300.00 38,300.00 38,250.00 38,250.00 16.8K
13:21 38,250.00 38,250.00 38,250.00 38,250.00 14.0K
13:22 38,200.00 38,250.00 38,200.00 38,200.00 39.3K
13:23 38,150.00 38,150.00 38,150.00 38,150.00 19.0K
13:24 38,100.00 38,150.00 38,100.00 38,100.00 18.2K
13:25 38,100.00 38,250.00 38,100.00 38,250.00 20.7K
13:26 38,200.00 38,300.00 38,200.00 38,300.00 31.8K
13:27 38,250.00 38,350.00 38,250.00 38,300.00 24.6K
13:28 38,300.00 38,350.00 38,300.00 38,350.00 4.0K
13:29 38,350.00 38,400.00 38,350.00 38,400.00 19.6K
13:30 38,350.00 38,450.00 38,350.00 38,450.00 20.0K
13:31 38,450.00 38,450.00 38,400.00 38,450.00 13.7K
13:32 38,400.00 38,400.00 38,400.00 38,400.00 45.7K
13:33 38,350.00 38,350.00 38,300.00 38,350.00 13.0K
13:34 38,350.00 38,350.00 38,350.00 38,350.00 2.3K
13:35 38,300.00 38,300.00 38,300.00 38,300.00 12.7K
13:36 38,300.00 38,300.00 38,300.00 38,300.00 4.7K
13:37 38,300.00 38,300.00 38,250.00 38,300.00 9.0K
13:38 38,300.00 38,300.00 38,250.00 38,300.00 55.5K
13:39 38,300.00 38,350.00 38,300.00 38,300.00 2.7K
13:40 38,300.00 38,300.00 38,300.00 38,300.00 3.0K
13:41 38,300.00 38,300.00 38,250.00 38,300.00 33.0K
13:42 38,250.00 38,250.00 38,250.00 38,250.00 17.1K
13:43 38,250.00 38,250.00 38,200.00 38,200.00 7.0K
13:44 38,200.00 38,200.00 38,200.00 38,200.00 19.6K
13:45 38,200.00 38,200.00 38,200.00 38,200.00 17.6K
13:46 38,200.00 38,200.00 38,150.00 38,150.00 16.9K
13:47 38,150.00 38,150.00 38,050.00 38,100.00 30.8K
13:48 38,100.00 38,100.00 38,000.00 38,000.00 49.0K
13:49 38,000.00 38,000.00 37,950.00 37,950.00 91.1K
13:50 37,650.00 37,950.00 37,500.00 37,900.00 128.9K
13:51 37,900.00 38,000.00 37,900.00 38,000.00 51.8K
13:52 38,050.00 38,050.00 38,050.00 38,050.00 1.4K
13:53 38,000.00 38,050.00 38,000.00 38,050.00 6.6K
13:54 38,050.00 38,050.00 38,050.00 38,050.00 10.0K
13:55 38,050.00 38,100.00 38,050.00 38,100.00 30.7K
13:56 38,100.00 38,100.00 38,050.00 38,050.00 1.8K
13:57 38,050.00 38,100.00 38,050.00 38,100.00 1.5K
13:58 38,100.00 38,100.00 38,050.00 38,100.00 12.1K
13:59 38,100.00 38,100.00 38,050.00 38,050.00 11.6K
14:00 38,100.00 38,100.00 38,050.00 38,050.00 20.9K
14:01 38,050.00 38,050.00 38,000.00 38,000.00 78.7K
14:02 38,000.00 38,000.00 38,000.00 38,000.00 10.2K
14:03 38,000.00 38,000.00 37,950.00 37,950.00 7.5K
14:04 37,950.00 38,000.00 37,950.00 38,000.00 4.9K
14:05 37,950.00 38,000.00 37,950.00 37,950.00 1.4K
14:06 38,000.00 38,000.00 38,000.00 38,000.00 13.7K
14:07 37,950.00 38,000.00 37,950.00 38,000.00 5.3K
14:08 38,000.00 38,000.00 37,950.00 38,000.00 32.1K
14:09 38,000.00 38,050.00 38,000.00 38,050.00 6.9K
14:10 38,050.00 38,050.00 38,050.00 38,050.00 5.3K
14:11 38,050.00 38,050.00 38,050.00 38,050.00 2.0K
14:12 38,050.00 38,050.00 38,050.00 38,050.00 0.1K
14:13 38,000.00 38,050.00 38,000.00 38,050.00 9.8K
14:14 38,050.00 38,050.00 38,000.00 38,000.00 7.2K
14:15 38,050.00 38,050.00 38,000.00 38,050.00 4.9K
14:16 38,000.00 38,000.00 38,000.00 38,000.00 0.1K
14:17 38,050.00 38,050.00 38,000.00 38,050.00 24.9K
14:18 38,050.00 38,050.00 38,050.00 38,050.00 5.4K
14:19 38,050.00 38,100.00 38,050.00 38,100.00 21.7K
14:20 38,050.00 38,050.00 38,050.00 38,050.00 8.0K
14:21 38,050.00 38,100.00 38,050.00 38,050.00 23.9K
14:22 38,050.00 38,050.00 38,050.00 38,050.00 11.6K
14:23 38,050.00 38,100.00 38,050.00 38,100.00 13.2K
14:24 38,050.00 38,050.00 38,050.00 38,050.00 13.5K
14:25 38,050.00 38,050.00 38,050.00 38,050.00 6.9K
14:26 38,050.00 38,050.00 38,000.00 38,000.00 2.1K
14:27 38,050.00 38,100.00 38,050.00 38,100.00 20.5K
14:28 38,100.00 38,100.00 38,050.00 38,050.00 5.8K
14:29 38,100.00 38,100.00 38,050.00 38,100.00 23.6K
14:45 38,150.00 38,150.00 38,150.00 38,150.00 0.1K
15:00 38,150.00 38,150.00 38,150.00 38,150.00 196.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし