Sonadezi Chau Duc Shareholding Co (SZC)

SZC
🏛️ ベトナム →
33,000.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 37,600.00 37,700.00 37,600.00 37,650.00 17.6K
09:16 37,650.00 37,650.00 37,550.00 37,550.00 19.7K
09:17 37,550.00 37,550.00 37,550.00 37,550.00 0.3K
09:18 37,550.00 37,550.00 37,550.00 37,550.00 5.4K
09:19 37,500.00 37,550.00 37,500.00 37,500.00 17.4K
09:20 37,500.00 37,500.00 37,400.00 37,450.00 4.8K
09:21 37,450.00 37,450.00 37,350.00 37,400.00 18.3K
09:22 37,350.00 37,350.00 37,350.00 37,350.00 19.1K
09:23 37,350.00 37,400.00 37,350.00 37,400.00 7.1K
09:24 37,350.00 37,350.00 37,300.00 37,350.00 4.3K
09:25 37,300.00 37,300.00 37,250.00 37,250.00 12.0K
09:26 37,250.00 37,250.00 37,100.00 37,200.00 27.4K
09:27 37,200.00 37,200.00 37,100.00 37,200.00 6.9K
09:28 37,200.00 37,200.00 37,200.00 37,200.00 10.0K
09:29 37,200.00 37,200.00 37,150.00 37,150.00 6.2K
09:30 37,150.00 37,150.00 37,150.00 37,150.00 10.7K
09:31 37,150.00 37,150.00 37,150.00 37,150.00 17.2K
09:32 37,150.00 37,150.00 37,100.00 37,150.00 18.5K
09:33 37,150.00 37,150.00 37,150.00 37,150.00 6.2K
09:34 37,150.00 37,150.00 37,100.00 37,150.00 10.6K
09:35 37,150.00 37,150.00 37,150.00 37,150.00 9.1K
09:36 37,150.00 37,150.00 37,150.00 37,150.00 0.7K
09:37 37,150.00 37,200.00 37,150.00 37,150.00 17.3K
09:38 37,150.00 37,150.00 37,150.00 37,150.00 2.6K
09:39 37,150.00 37,150.00 37,150.00 37,150.00 32.7K
09:40 37,150.00 37,150.00 37,100.00 37,150.00 6.2K
09:41 37,150.00 37,150.00 37,150.00 37,150.00 5.9K
09:42 37,150.00 37,150.00 37,100.00 37,100.00 9.4K
09:43 37,150.00 37,150.00 37,150.00 37,150.00 2.5K
09:44 37,150.00 37,150.00 37,100.00 37,150.00 13.8K
09:45 37,150.00 37,150.00 37,150.00 37,150.00 1.6K
09:46 37,150.00 37,150.00 37,150.00 37,150.00 2.0K
09:47 37,150.00 37,150.00 37,150.00 37,150.00 6.9K
09:48 37,150.00 37,150.00 37,150.00 37,150.00 16.2K
09:49 37,150.00 37,150.00 37,150.00 37,150.00 0.4K
09:50 37,150.00 37,150.00 37,150.00 37,150.00 0.5K
09:51 37,150.00 37,150.00 37,150.00 37,150.00 17.2K
09:52 37,150.00 37,150.00 37,150.00 37,150.00 4.0K
09:53 37,150.00 37,200.00 37,150.00 37,200.00 3.6K
09:54 37,200.00 37,200.00 37,150.00 37,150.00 15.0K
09:55 37,150.00 37,150.00 37,150.00 37,150.00 5.8K
09:56 37,200.00 37,200.00 37,150.00 37,150.00 2.8K
09:57 37,150.00 37,150.00 37,150.00 37,150.00 2.2K
09:58 37,150.00 37,150.00 37,150.00 37,150.00 3.6K
09:59 37,150.00 37,200.00 37,150.00 37,200.00 6.3K
10:00 37,200.00 37,200.00 37,200.00 37,200.00 5.3K
10:01 37,200.00 37,200.00 37,200.00 37,200.00 5.5K
10:02 37,200.00 37,200.00 37,200.00 37,200.00 3.3K
10:03 37,200.00 37,200.00 37,200.00 37,200.00 7.8K
10:04 37,200.00 37,200.00 37,200.00 37,200.00 15.2K
10:05 37,200.00 37,250.00 37,200.00 37,250.00 2.3K
10:06 37,200.00 37,250.00 37,200.00 37,250.00 0.5K
10:07 37,250.00 37,250.00 37,250.00 37,250.00 24.4K
10:08 37,300.00 37,300.00 37,250.00 37,300.00 4.3K
10:09 37,300.00 37,300.00 37,300.00 37,300.00 3.8K
10:10 37,300.00 37,300.00 37,300.00 37,300.00 5.8K
10:11 37,300.00 37,300.00 37,300.00 37,300.00 0.9K
10:12 37,300.00 37,350.00 37,250.00 37,250.00 47.9K
10:13 37,350.00 37,350.00 37,300.00 37,300.00 2.5K
10:14 37,250.00 37,300.00 37,250.00 37,250.00 9.7K
10:15 37,250.00 37,250.00 37,250.00 37,250.00 4.0K
10:17 37,250.00 37,250.00 37,250.00 37,250.00 0.1K
10:18 37,250.00 37,250.00 37,250.00 37,250.00 2.0K
10:20 37,250.00 37,250.00 37,250.00 37,250.00 4.2K
10:21 37,250.00 37,250.00 37,250.00 37,250.00 9.2K
10:22 37,250.00 37,300.00 37,250.00 37,250.00 4.1K
10:23 37,250.00 37,250.00 37,250.00 37,250.00 1.0K
10:24 37,250.00 37,250.00 37,200.00 37,250.00 4.2K
10:25 37,250.00 37,250.00 37,250.00 37,250.00 3.0K
10:26 37,250.00 37,250.00 37,250.00 37,250.00 0.2K
10:27 37,250.00 37,250.00 37,200.00 37,200.00 8.1K
10:28 37,200.00 37,250.00 37,200.00 37,200.00 4.5K
10:30 37,200.00 37,200.00 37,200.00 37,200.00 0.1K
10:31 37,200.00 37,250.00 37,200.00 37,250.00 20.5K
10:32 37,250.00 37,250.00 37,250.00 37,250.00 5.5K
10:33 37,250.00 37,250.00 37,250.00 37,250.00 1.4K
10:34 37,250.00 37,250.00 37,250.00 37,250.00 3.9K
10:35 37,250.00 37,250.00 37,200.00 37,250.00 8.3K
10:36 37,250.00 37,250.00 37,250.00 37,250.00 12.9K
10:37 37,250.00 37,250.00 37,250.00 37,250.00 7.5K
10:39 37,200.00 37,200.00 37,200.00 37,200.00 11.7K
10:40 37,200.00 37,200.00 37,150.00 37,150.00 34.5K
10:41 37,150.00 37,150.00 37,150.00 37,150.00 8.2K
10:42 37,150.00 37,150.00 37,150.00 37,150.00 10.3K
10:43 37,200.00 37,200.00 37,200.00 37,200.00 0.5K
10:44 37,150.00 37,150.00 37,150.00 37,150.00 25.8K
10:45 37,100.00 37,150.00 37,100.00 37,150.00 37.9K
10:46 37,150.00 37,150.00 37,150.00 37,150.00 6.0K
10:47 37,150.00 37,150.00 37,100.00 37,100.00 13.8K
10:48 37,150.00 37,150.00 37,100.00 37,100.00 17.9K
10:49 37,100.00 37,150.00 37,100.00 37,150.00 3.2K
10:50 37,150.00 37,150.00 37,150.00 37,150.00 0.2K
10:51 37,150.00 37,150.00 37,150.00 37,150.00 5.0K
10:52 37,150.00 37,150.00 37,100.00 37,100.00 14.5K
10:53 37,150.00 37,150.00 37,150.00 37,150.00 11.6K
10:54 37,150.00 37,150.00 37,150.00 37,150.00 9.0K
10:55 37,150.00 37,150.00 37,150.00 37,150.00 0.5K
10:56 37,200.00 37,200.00 37,150.00 37,150.00 0.4K
10:57 37,150.00 37,150.00 37,150.00 37,150.00 4.5K
10:58 37,150.00 37,150.00 37,150.00 37,150.00 0.7K
10:59 37,150.00 37,150.00 37,150.00 37,150.00 12.0K
11:00 37,150.00 37,150.00 37,150.00 37,150.00 0.3K
11:01 37,200.00 37,200.00 37,200.00 37,200.00 0.2K
11:04 37,150.00 37,150.00 37,150.00 37,150.00 14.0K
11:05 37,150.00 37,150.00 37,150.00 37,150.00 13.4K
11:06 37,150.00 37,150.00 37,150.00 37,150.00 15.8K
11:07 37,150.00 37,150.00 37,150.00 37,150.00 0.4K
11:08 37,100.00 37,150.00 37,100.00 37,150.00 11.0K
11:09 37,150.00 37,150.00 37,150.00 37,150.00 7.1K
11:10 37,150.00 37,150.00 37,150.00 37,150.00 0.8K
11:11 37,100.00 37,150.00 37,100.00 37,150.00 3.8K
11:12 37,150.00 37,150.00 37,150.00 37,150.00 2.0K
11:13 37,150.00 37,150.00 37,150.00 37,150.00 10.3K
11:14 37,150.00 37,150.00 37,150.00 37,150.00 8.2K
11:15 37,150.00 37,150.00 37,150.00 37,150.00 12.4K
11:17 37,150.00 37,150.00 37,100.00 37,100.00 3.5K
11:20 37,100.00 37,150.00 37,100.00 37,150.00 6.0K
11:21 37,100.00 37,100.00 37,100.00 37,100.00 14.5K
11:22 37,100.00 37,100.00 37,100.00 37,100.00 57.7K
11:23 37,100.00 37,100.00 37,050.00 37,050.00 5.3K
11:24 37,050.00 37,050.00 37,050.00 37,050.00 16.3K
11:25 37,100.00 37,100.00 37,050.00 37,050.00 10.1K
11:26 37,050.00 37,050.00 37,050.00 37,050.00 45.8K
11:27 37,050.00 37,050.00 37,000.00 37,000.00 84.5K
11:28 37,000.00 37,000.00 36,950.00 37,000.00 20.8K
11:29 37,000.00 37,000.00 37,000.00 37,000.00 4.8K
13:00 37,000.00 37,000.00 36,900.00 36,950.00 30.8K
13:01 36,950.00 36,950.00 36,900.00 36,900.00 25.3K
13:02 36,900.00 36,900.00 36,800.00 36,800.00 24.7K
13:03 36,800.00 36,850.00 36,800.00 36,850.00 31.8K
13:04 36,850.00 36,900.00 36,800.00 36,900.00 23.0K
13:05 36,900.00 36,900.00 36,850.00 36,900.00 2.2K
13:06 36,900.00 36,900.00 36,850.00 36,850.00 11.7K
13:07 36,900.00 36,900.00 36,900.00 36,900.00 7.6K
13:08 36,900.00 36,900.00 36,900.00 36,900.00 1.5K
13:09 36,900.00 36,950.00 36,900.00 36,950.00 21.1K
13:10 36,950.00 36,950.00 36,950.00 36,950.00 19.5K
13:11 36,950.00 36,950.00 36,950.00 36,950.00 15.3K
13:12 36,950.00 36,950.00 36,900.00 36,900.00 27.9K
13:13 36,900.00 36,900.00 36,900.00 36,900.00 6.2K
13:14 36,900.00 36,900.00 36,900.00 36,900.00 3.7K
13:15 36,900.00 36,900.00 36,900.00 36,900.00 10.7K
13:16 36,900.00 36,950.00 36,900.00 36,950.00 6.0K
13:17 36,950.00 36,950.00 36,950.00 36,950.00 1.1K
13:18 36,900.00 36,950.00 36,900.00 36,950.00 15.0K
13:19 36,950.00 36,950.00 36,950.00 36,950.00 1.6K
13:20 36,900.00 36,950.00 36,900.00 36,950.00 3.4K
13:21 36,950.00 36,950.00 36,950.00 36,950.00 1.8K
13:22 36,950.00 36,950.00 36,950.00 36,950.00 7.9K
13:23 37,000.00 37,000.00 36,950.00 37,000.00 7.1K
13:24 37,000.00 37,000.00 37,000.00 37,000.00 4.6K
13:25 37,000.00 37,000.00 36,950.00 36,950.00 7.5K
13:26 36,950.00 37,000.00 36,950.00 37,000.00 3.2K
13:27 37,000.00 37,000.00 36,950.00 37,000.00 1.7K
13:28 36,950.00 37,000.00 36,950.00 36,950.00 10.8K
13:29 36,950.00 37,000.00 36,950.00 37,000.00 3.7K
13:30 36,950.00 36,950.00 36,950.00 36,950.00 7.2K
13:31 37,000.00 37,000.00 36,950.00 36,950.00 4.4K
13:32 36,950.00 37,000.00 36,950.00 36,950.00 9.7K
13:33 36,900.00 36,950.00 36,900.00 36,950.00 8.1K
13:34 36,950.00 36,950.00 36,950.00 36,950.00 0.6K
13:35 36,950.00 36,950.00 36,950.00 36,950.00 2.5K
13:36 36,950.00 36,950.00 36,950.00 36,950.00 0.4K
13:37 36,950.00 37,000.00 36,900.00 36,950.00 6.0K
13:38 36,950.00 37,000.00 36,950.00 36,950.00 6.5K
13:39 36,950.00 36,950.00 36,950.00 36,950.00 1.0K
13:40 37,000.00 37,000.00 36,950.00 36,950.00 12.2K
13:41 37,000.00 37,000.00 36,950.00 36,950.00 5.3K
13:42 36,950.00 37,000.00 36,950.00 37,000.00 6.1K
13:43 37,000.00 37,000.00 37,000.00 37,000.00 1.0K
13:44 37,000.00 37,000.00 36,950.00 36,950.00 11.4K
13:45 36,950.00 36,950.00 36,950.00 36,950.00 5.1K
13:46 36,950.00 36,950.00 36,950.00 36,950.00 16.4K
13:47 36,950.00 36,950.00 36,900.00 36,900.00 9.0K
13:48 36,900.00 36,950.00 36,900.00 36,900.00 11.9K
13:49 36,950.00 36,950.00 36,900.00 36,950.00 11.3K
13:50 36,950.00 36,950.00 36,900.00 36,900.00 1.7K
13:51 36,900.00 36,900.00 36,900.00 36,900.00 32.3K
13:52 36,900.00 36,900.00 36,850.00 36,900.00 3.1K
13:53 36,900.00 36,900.00 36,900.00 36,900.00 0.1K
13:54 36,850.00 36,850.00 36,850.00 36,850.00 18.4K
13:55 36,850.00 36,850.00 36,850.00 36,850.00 16.6K
13:56 36,850.00 36,850.00 36,800.00 36,850.00 25.0K
13:57 36,850.00 36,850.00 36,800.00 36,800.00 69.7K
13:58 36,850.00 36,850.00 36,800.00 36,850.00 14.1K
13:59 36,850.00 36,900.00 36,850.00 36,900.00 23.6K
14:00 36,900.00 36,900.00 36,900.00 36,900.00 20.9K
14:01 36,900.00 36,950.00 36,900.00 36,950.00 6.0K
14:02 36,950.00 36,950.00 36,900.00 36,950.00 10.1K
14:03 36,950.00 36,950.00 36,900.00 36,950.00 1.9K
14:04 36,950.00 37,000.00 36,900.00 37,000.00 15.4K
14:05 37,000.00 37,000.00 37,000.00 37,000.00 24.9K
14:06 37,000.00 37,000.00 36,950.00 37,000.00 10.5K
14:07 37,000.00 37,050.00 37,000.00 37,050.00 13.3K
14:08 37,050.00 37,150.00 37,050.00 37,150.00 6.9K
14:09 37,150.00 37,150.00 37,150.00 37,150.00 1.9K
14:10 37,150.00 37,150.00 37,100.00 37,150.00 18.4K
14:11 37,150.00 37,150.00 37,100.00 37,100.00 6.3K
14:12 37,100.00 37,100.00 37,100.00 37,100.00 11.8K
14:13 37,100.00 37,100.00 37,050.00 37,100.00 5.9K
14:14 37,050.00 37,100.00 37,050.00 37,050.00 19.2K
14:15 37,050.00 37,100.00 37,050.00 37,100.00 1.0K
14:16 37,100.00 37,100.00 37,050.00 37,100.00 5.1K
14:17 37,100.00 37,100.00 37,050.00 37,050.00 1.7K
14:18 37,050.00 37,050.00 37,000.00 37,000.00 41.3K
14:19 37,000.00 37,000.00 37,000.00 37,000.00 13.4K
14:20 36,950.00 37,000.00 36,950.00 37,000.00 2.1K
14:21 37,000.00 37,000.00 36,950.00 36,950.00 5.1K
14:22 37,000.00 37,000.00 36,950.00 37,000.00 2.4K
14:23 36,950.00 37,000.00 36,950.00 37,000.00 20.0K
14:24 37,000.00 37,000.00 36,950.00 36,950.00 9.2K
14:25 37,000.00 37,000.00 36,950.00 37,000.00 8.3K
14:26 37,000.00 37,000.00 36,950.00 36,950.00 29.9K
14:27 36,950.00 36,950.00 36,950.00 36,950.00 4.0K
14:28 36,950.00 37,000.00 36,950.00 36,950.00 9.2K
14:29 37,000.00 37,000.00 36,950.00 37,000.00 25.5K
14:45 37,050.00 37,050.00 37,050.00 37,050.00 2.0K
15:00 37,050.00 37,050.00 37,050.00 37,050.00 58.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし