Sonadezi Chau Duc Shareholding Co (SZC)

SZC
🏛️ ベトナム →
33,400.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 41,350.00 41,500.00 41,350.00 41,500.00 0.0K
09:01 41,500.00 41,500.00 41,500.00 41,500.00 0.0K
09:02 41,500.00 41,500.00 41,500.00 41,500.00 0.0K
09:03 41,500.00 41,500.00 41,500.00 41,500.00 0.0K
09:04 41,500.00 41,500.00 41,500.00 41,500.00 0.0K
09:05 41,500.00 41,550.00 41,500.00 41,550.00 0.0K
09:06 41,550.00 41,550.00 41,550.00 41,550.00 0.0K
09:07 41,550.00 41,750.00 41,550.00 41,750.00 0.0K
09:08 41,750.00 41,750.00 41,750.00 41,750.00 0.0K
09:09 41,750.00 41,900.00 41,750.00 41,900.00 0.0K
09:10 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
09:11 41,900.00 41,900.00 41,850.00 41,850.00 0.0K
09:12 41,850.00 41,850.00 41,850.00 41,850.00 0.0K
09:13 41,850.00 41,850.00 41,800.00 41,800.00 0.0K
09:14 41,800.00 41,800.00 41,800.00 41,800.00 0.0K
09:15 41,800.00 41,800.00 41,800.00 41,800.00 6.7K
09:17 41,800.00 41,850.00 41,800.00 41,850.00 2.9K
09:18 41,900.00 41,900.00 41,850.00 41,900.00 4.1K
09:19 41,900.00 41,900.00 41,900.00 41,900.00 1.9K
09:20 41,900.00 41,900.00 41,900.00 41,900.00 9.7K
09:21 41,900.00 41,900.00 41,900.00 41,900.00 0.7K
09:22 41,850.00 41,850.00 41,850.00 41,850.00 2.9K
09:23 41,850.00 41,850.00 41,850.00 41,850.00 2.0K
09:24 41,850.00 41,850.00 41,850.00 41,850.00 1.7K
09:25 41,850.00 41,850.00 41,850.00 41,850.00 5.3K
09:26 41,850.00 41,900.00 41,850.00 41,850.00 3.2K
09:27 41,800.00 41,850.00 41,800.00 41,850.00 3.8K
09:28 41,800.00 41,800.00 41,800.00 41,800.00 1.0K
09:29 41,800.00 41,800.00 41,800.00 41,800.00 3.7K
09:30 41,800.00 41,800.00 41,800.00 41,800.00 4.9K
09:31 41,800.00 41,800.00 41,800.00 41,800.00 4.0K
09:32 41,750.00 41,750.00 41,750.00 41,750.00 10.4K
09:34 41,750.00 41,750.00 41,700.00 41,700.00 9.3K
09:35 41,700.00 41,700.00 41,700.00 41,700.00 1.0K
09:36 41,700.00 41,700.00 41,650.00 41,650.00 6.0K
09:37 41,650.00 41,650.00 41,650.00 41,650.00 0.1K
09:39 41,650.00 41,650.00 41,650.00 41,650.00 2.0K
09:40 41,650.00 41,650.00 41,500.00 41,500.00 5.2K
09:41 41,500.00 41,550.00 41,500.00 41,550.00 1.2K
09:43 41,550.00 41,550.00 41,550.00 41,550.00 4.2K
09:45 41,550.00 41,550.00 41,550.00 41,550.00 0.1K
09:46 41,550.00 41,550.00 41,550.00 41,550.00 0.3K
09:47 41,550.00 41,550.00 41,500.00 41,500.00 2.6K
09:48 41,500.00 41,500.00 41,500.00 41,500.00 6.4K
09:49 41,550.00 41,550.00 41,550.00 41,550.00 0.1K
09:50 41,500.00 41,500.00 41,500.00 41,500.00 1.0K
09:53 41,500.00 41,500.00 41,500.00 41,500.00 1.0K
09:54 41,500.00 41,500.00 41,500.00 41,500.00 0.9K
09:55 41,500.00 41,500.00 41,500.00 41,500.00 0.7K
09:56 41,500.00 41,500.00 41,500.00 41,500.00 0.8K
09:58 41,500.00 41,500.00 41,500.00 41,500.00 3.2K
09:59 41,550.00 41,550.00 41,500.00 41,500.00 1.4K
10:00 41,500.00 41,500.00 41,500.00 41,500.00 7.4K
10:01 41,500.00 41,500.00 41,500.00 41,500.00 1.1K
10:02 41,500.00 41,500.00 41,500.00 41,500.00 1.0K
10:03 41,500.00 41,500.00 41,450.00 41,450.00 5.2K
10:04 41,450.00 41,450.00 41,450.00 41,450.00 4.4K
10:05 41,450.00 41,450.00 41,450.00 41,450.00 0.5K
10:06 41,450.00 41,450.00 41,450.00 41,450.00 0.2K
10:07 41,450.00 41,450.00 41,450.00 41,450.00 0.4K
10:10 41,450.00 41,500.00 41,450.00 41,500.00 11.0K
10:11 41,500.00 41,500.00 41,500.00 41,500.00 4.7K
10:12 41,500.00 41,500.00 41,450.00 41,450.00 1.3K
10:13 41,450.00 41,500.00 41,450.00 41,450.00 5.1K
10:14 41,450.00 41,450.00 41,450.00 41,450.00 10.0K
10:15 41,450.00 41,450.00 41,450.00 41,450.00 1.3K
10:16 41,500.00 41,500.00 41,500.00 41,500.00 0.5K
10:18 41,500.00 41,500.00 41,500.00 41,500.00 0.1K
10:20 41,500.00 41,500.00 41,500.00 41,500.00 0.4K
10:21 41,500.00 41,500.00 41,500.00 41,500.00 10.2K
10:22 41,500.00 41,500.00 41,500.00 41,500.00 1.2K
10:23 41,500.00 41,500.00 41,500.00 41,500.00 3.6K
10:25 41,500.00 41,500.00 41,500.00 41,500.00 0.1K
10:26 41,550.00 41,550.00 41,550.00 41,550.00 0.4K
10:27 41,550.00 41,550.00 41,550.00 41,550.00 2.0K
10:28 41,550.00 41,550.00 41,550.00 41,550.00 6.2K
10:29 41,550.00 41,550.00 41,550.00 41,550.00 0.4K
10:31 41,600.00 41,600.00 41,600.00 41,600.00 2.7K
10:32 41,600.00 41,600.00 41,550.00 41,550.00 3.1K
10:35 41,600.00 41,600.00 41,600.00 41,600.00 1.0K
10:36 41,600.00 41,600.00 41,600.00 41,600.00 0.6K
10:37 41,600.00 41,600.00 41,600.00 41,600.00 1.0K
10:38 41,600.00 41,600.00 41,600.00 41,600.00 1.0K
10:39 41,650.00 41,650.00 41,650.00 41,650.00 0.5K
10:40 41,700.00 41,700.00 41,700.00 41,700.00 0.4K
10:41 41,700.00 41,700.00 41,700.00 41,700.00 0.7K
10:43 41,700.00 41,700.00 41,700.00 41,700.00 0.4K
10:44 41,700.00 41,700.00 41,700.00 41,700.00 0.4K
10:46 41,700.00 41,700.00 41,700.00 41,700.00 1.4K
10:47 41,700.00 41,700.00 41,700.00 41,700.00 0.4K
10:48 41,600.00 41,600.00 41,600.00 41,600.00 3.8K
10:49 41,600.00 41,600.00 41,600.00 41,600.00 1.5K
10:50 41,600.00 41,600.00 41,600.00 41,600.00 0.5K
10:51 41,700.00 41,700.00 41,600.00 41,700.00 1.3K
10:53 41,650.00 41,650.00 41,650.00 41,650.00 1.1K
10:54 41,650.00 41,650.00 41,650.00 41,650.00 0.3K
10:55 41,650.00 41,650.00 41,650.00 41,650.00 0.8K
10:56 41,650.00 41,650.00 41,600.00 41,600.00 1.5K
10:58 41,650.00 41,650.00 41,650.00 41,650.00 1.0K
10:59 41,600.00 41,600.00 41,600.00 41,600.00 1.2K
11:00 41,650.00 41,650.00 41,600.00 41,600.00 3.0K
11:01 41,600.00 41,600.00 41,600.00 41,600.00 1.1K
11:02 41,600.00 41,650.00 41,600.00 41,650.00 2.7K
11:03 41,600.00 41,600.00 41,600.00 41,600.00 0.4K
11:04 41,700.00 41,700.00 41,700.00 41,700.00 3.4K
11:05 41,700.00 41,700.00 41,700.00 41,700.00 0.4K
11:06 41,700.00 41,700.00 41,700.00 41,700.00 0.4K
11:08 41,700.00 41,700.00 41,650.00 41,650.00 0.9K
11:09 41,650.00 41,650.00 41,650.00 41,650.00 0.1K
11:10 41,650.00 41,650.00 41,650.00 41,650.00 0.4K
11:11 41,650.00 41,650.00 41,650.00 41,650.00 1.0K
11:12 41,650.00 41,650.00 41,650.00 41,650.00 0.4K
11:13 41,650.00 41,650.00 41,600.00 41,600.00 0.5K
11:14 41,650.00 41,650.00 41,600.00 41,600.00 1.4K
11:15 41,600.00 41,650.00 41,600.00 41,650.00 3.9K
11:16 41,650.00 41,650.00 41,600.00 41,600.00 1.8K
11:18 41,600.00 41,600.00 41,600.00 41,600.00 2.0K
11:19 41,600.00 41,600.00 41,600.00 41,600.00 0.4K
11:20 41,600.00 41,600.00 41,600.00 41,600.00 0.8K
11:23 41,600.00 41,600.00 41,600.00 41,600.00 0.1K
11:24 41,600.00 41,600.00 41,600.00 41,600.00 1.2K
11:26 41,600.00 41,600.00 41,600.00 41,600.00 0.2K
11:29 41,600.00 41,600.00 41,600.00 41,600.00 0.6K
13:00 41,600.00 41,600.00 41,550.00 41,550.00 1.1K
13:01 41,550.00 41,600.00 41,500.00 41,600.00 36.9K
13:02 41,600.00 41,600.00 41,500.00 41,500.00 0.7K
13:03 41,500.00 41,500.00 41,500.00 41,500.00 15.0K
13:04 41,500.00 41,500.00 41,500.00 41,500.00 11.7K
13:05 41,500.00 41,500.00 41,500.00 41,500.00 4.2K
13:07 41,500.00 41,500.00 41,450.00 41,450.00 17.0K
13:08 41,450.00 41,450.00 41,450.00 41,450.00 2.6K
13:09 41,450.00 41,500.00 41,450.00 41,500.00 10.4K
13:10 41,500.00 41,500.00 41,450.00 41,500.00 0.7K
13:11 41,500.00 41,500.00 41,450.00 41,450.00 1.1K
13:12 41,500.00 41,500.00 41,500.00 41,500.00 0.1K
13:14 41,450.00 41,450.00 41,450.00 41,450.00 10.0K
13:15 41,450.00 41,450.00 41,450.00 41,450.00 2.5K
13:16 41,450.00 41,450.00 41,450.00 41,450.00 0.9K
13:18 41,450.00 41,500.00 41,450.00 41,500.00 0.9K
13:19 41,500.00 41,500.00 41,500.00 41,500.00 5.2K
13:20 41,500.00 41,500.00 41,450.00 41,450.00 4.7K
13:21 41,500.00 41,500.00 41,500.00 41,500.00 0.3K
13:22 41,500.00 41,500.00 41,500.00 41,500.00 1.1K
13:23 41,500.00 41,500.00 41,500.00 41,500.00 0.5K
13:24 41,500.00 41,500.00 41,500.00 41,500.00 0.5K
13:25 41,500.00 41,500.00 41,500.00 41,500.00 0.4K
13:26 41,500.00 41,500.00 41,500.00 41,500.00 2.6K
13:27 41,500.00 41,500.00 41,500.00 41,500.00 1.0K
13:28 41,500.00 41,500.00 41,500.00 41,500.00 2.1K
13:30 41,500.00 41,500.00 41,500.00 41,500.00 0.3K
13:31 41,450.00 41,450.00 41,450.00 41,450.00 9.8K
13:32 41,400.00 41,400.00 41,400.00 41,400.00 5.9K
13:33 41,400.00 41,400.00 41,400.00 41,400.00 6.2K
13:34 41,400.00 41,400.00 41,350.00 41,350.00 5.0K
13:35 41,350.00 41,350.00 41,350.00 41,350.00 7.8K
13:36 41,350.00 41,400.00 41,350.00 41,400.00 0.5K
13:37 41,400.00 41,450.00 41,400.00 41,450.00 0.7K
13:38 41,450.00 41,450.00 41,450.00 41,450.00 1.0K
13:39 41,450.00 41,500.00 41,450.00 41,500.00 1.2K
13:43 41,450.00 41,450.00 41,450.00 41,450.00 0.2K
13:44 41,400.00 41,400.00 41,400.00 41,400.00 0.9K
13:45 41,400.00 41,400.00 41,400.00 41,400.00 1.6K
13:46 41,450.00 41,450.00 41,400.00 41,450.00 4.4K
13:47 41,450.00 41,450.00 41,450.00 41,450.00 1.6K
13:48 41,450.00 41,450.00 41,450.00 41,450.00 0.8K
13:49 41,350.00 41,350.00 41,350.00 41,350.00 7.0K
13:50 41,400.00 41,450.00 41,400.00 41,450.00 2.2K
13:51 41,450.00 41,450.00 41,400.00 41,450.00 3.4K
13:52 41,400.00 41,400.00 41,400.00 41,400.00 2.1K
13:54 41,400.00 41,400.00 41,350.00 41,350.00 9.0K
13:55 41,350.00 41,350.00 41,350.00 41,350.00 1.6K
13:56 41,350.00 41,350.00 41,300.00 41,300.00 2.2K
13:57 41,300.00 41,350.00 41,300.00 41,300.00 27.2K
13:58 41,300.00 41,300.00 41,250.00 41,300.00 11.7K
13:59 41,300.00 41,300.00 41,300.00 41,300.00 1.3K
14:00 41,300.00 41,350.00 41,300.00 41,350.00 2.1K
14:02 41,350.00 41,350.00 41,300.00 41,300.00 2.7K
14:03 41,300.00 41,300.00 41,250.00 41,300.00 5.6K
14:04 41,300.00 41,300.00 41,300.00 41,300.00 1.1K
14:05 41,250.00 41,300.00 41,250.00 41,300.00 11.9K
14:06 41,300.00 41,300.00 41,250.00 41,300.00 5.6K
14:07 41,250.00 41,300.00 41,250.00 41,300.00 1.6K
14:08 41,300.00 41,300.00 41,300.00 41,300.00 1.0K
14:09 41,250.00 41,300.00 41,250.00 41,300.00 1.7K
14:10 41,250.00 41,300.00 41,250.00 41,300.00 7.0K
14:11 41,300.00 41,300.00 41,300.00 41,300.00 7.0K
14:12 41,300.00 41,350.00 41,300.00 41,300.00 10.8K
14:13 41,250.00 41,250.00 41,250.00 41,250.00 16.6K
14:14 41,250.00 41,300.00 41,250.00 41,300.00 9.6K
14:15 41,250.00 41,300.00 41,250.00 41,250.00 4.4K
14:16 41,300.00 41,300.00 41,250.00 41,300.00 6.5K
14:17 41,300.00 41,300.00 41,250.00 41,300.00 4.2K
14:18 41,300.00 41,400.00 41,300.00 41,350.00 10.8K
14:19 41,400.00 41,400.00 41,400.00 41,400.00 1.1K
14:20 41,400.00 41,400.00 41,400.00 41,400.00 0.4K
14:21 41,400.00 41,400.00 41,400.00 41,400.00 0.7K
14:22 41,400.00 41,450.00 41,400.00 41,450.00 16.0K
14:23 41,450.00 41,450.00 41,450.00 41,450.00 2.3K
14:24 41,500.00 41,500.00 41,450.00 41,450.00 0.6K
14:25 41,500.00 41,500.00 41,500.00 41,500.00 0.6K
14:27 41,500.00 41,500.00 41,450.00 41,450.00 5.7K
14:28 41,450.00 41,500.00 41,450.00 41,500.00 4.2K
14:29 41,500.00 41,500.00 41,450.00 41,500.00 16.9K
14:30 41,450.00 41,450.00 41,400.00 41,400.00 0.0K
14:31 41,350.00 41,400.00 41,350.00 41,400.00 0.0K
14:34 41,350.00 41,350.00 41,350.00 41,350.00 0.0K
14:40 41,300.00 41,300.00 41,250.00 41,250.00 0.0K
14:42 41,300.00 41,300.00 41,200.00 41,250.00 0.0K
14:43 41,350.00 41,400.00 41,350.00 41,400.00 0.0K
14:44 41,450.00 41,450.00 41,450.00 41,450.00 0.0K
14:45 41,450.00 41,450.00 41,450.00 41,450.00 102.1K
15:00 41,450.00 41,450.00 41,450.00 41,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし