449.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 459.00 | 459.00 | 458.00 | 458.00 | 3.5K |
| 09:05 | 458.00 | 459.00 | 458.00 | 459.00 | 0.4K |
| 09:10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 09:20 | 458.00 | 458.00 | 457.00 | 457.00 | 0.2K |
| 09:25 | 457.00 | 457.00 | 457.00 | 457.00 | 1.0K |
| 09:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 09:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 09:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 10:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 10:55 | 457.00 | 458.00 | 457.00 | 458.00 | 2.8K |
| 11:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 12:30 | 459.00 | 459.00 | 457.00 | 458.00 | 1.0K |
| 12:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 12:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 12:50 | 458.00 | 458.00 | 458.00 | 458.00 | 0.3K |
| 12:55 | 459.00 | 459.00 | 459.00 | 459.00 | 2.1K |
| 13:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 13:45 | 459.00 | 459.00 | 459.00 | 459.00 | 1.7K |
| 14:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.9K |
| 14:15 | 459.00 | 459.00 | 459.00 | 459.00 | 0.8K |
| 14:40 | 459.00 | 459.00 | 459.00 | 459.00 | 1.1K |
| 14:55 | 459.00 | 459.00 | 458.00 | 458.00 | 1.7K |
| 15:15 | 457.00 | 457.00 | 457.00 | 457.00 | 0.8K |
| 15:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.5K |