6,300.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 6,550.00 | 6,620.00 | 6,540.00 | 6,570.00 | 0.2M |
| 2021-12-29 | 6,540.00 | 6,650.00 | 6,530.00 | 6,550.00 | 0.4M |
| 2021-12-28 | 6,490.00 | 6,570.00 | 6,440.00 | 6,470.00 | 0.5M |
| 2021-12-27 | 6,400.00 | 6,450.00 | 6,380.00 | 6,390.00 | 0.2M |
| 2021-12-26 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0M |
| 2021-12-24 | 6,540.00 | 6,540.00 | 6,330.00 | 6,440.00 | 0.5M |
| 2021-12-23 | 6,550.00 | 6,630.00 | 6,440.00 | 6,500.00 | 0.3M |
| 2021-12-22 | 6,640.00 | 6,640.00 | 6,510.00 | 6,510.00 | 0.2M |
| 2021-12-21 | 6,500.00 | 6,740.00 | 6,460.00 | 6,580.00 | 0.3M |
| 2021-12-20 | 6,720.00 | 6,740.00 | 6,530.00 | 6,530.00 | 0.3M |
| 2021-12-19 | 6,770.00 | 6,770.00 | 6,770.00 | 6,770.00 | 0.0M |
| 2021-12-17 | 6,720.00 | 6,800.00 | 6,670.00 | 6,770.00 | 0.3M |
| 2021-12-16 | 6,580.00 | 6,820.00 | 6,520.00 | 6,750.00 | 0.6M |
| 2021-12-15 | 6,560.00 | 6,610.00 | 6,470.00 | 6,510.00 | 0.2M |
| 2021-12-14 | 6,650.00 | 6,650.00 | 6,480.00 | 6,550.00 | 0.3M |
| 2021-12-13 | 6,670.00 | 6,680.00 | 6,550.00 | 6,550.00 | 0.3M |
| 2021-12-10 | 6,660.00 | 6,830.00 | 6,550.00 | 6,650.00 | 0.4M |
| 2021-12-09 | 6,660.00 | 6,760.00 | 6,600.00 | 6,660.00 | 0.3M |
| 2021-12-08 | 6,830.00 | 6,830.00 | 6,610.00 | 6,630.00 | 0.4M |
| 2021-12-07 | 6,700.00 | 6,920.00 | 6,610.00 | 6,770.00 | 0.9M |
| 2021-12-06 | 6,320.00 | 6,660.00 | 6,250.00 | 6,630.00 | 0.5M |
| 2021-12-05 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2021-12-03 | 6,410.00 | 6,420.00 | 6,290.00 | 6,350.00 | 0.4M |
| 2021-12-02 | 6,200.00 | 6,320.00 | 6,150.00 | 6,320.00 | 0.5M |
| 2021-12-01 | 6,250.00 | 6,380.00 | 6,030.00 | 6,270.00 | 0.8M |
| 2021-11-30 | 6,760.00 | 6,830.00 | 6,220.00 | 6,250.00 | 1.5M |
| 2021-11-29 | 6,700.00 | 6,980.00 | 6,610.00 | 6,630.00 | 1.6M |
| 2021-11-26 | 7,420.00 | 7,450.00 | 6,830.00 | 6,970.00 | 1.7M |
| 2021-11-25 | 7,370.00 | 7,470.00 | 7,280.00 | 7,290.00 | 1.5M |
| 2021-11-24 | 7,060.00 | 7,600.00 | 7,030.00 | 7,360.00 | 6.6M |
| 2021-11-23 | 6,780.00 | 6,850.00 | 6,650.00 | 6,730.00 | 0.3M |
| 2021-11-22 | 6,900.00 | 6,980.00 | 6,740.00 | 6,850.00 | 1.3M |
| 2021-11-19 | 6,240.00 | 6,580.00 | 6,220.00 | 6,580.00 | 0.7M |
| 2021-11-18 | 6,330.00 | 6,600.00 | 6,180.00 | 6,180.00 | 0.5M |
| 2021-11-17 | 6,460.00 | 6,460.00 | 6,300.00 | 6,330.00 | 0.3M |
| 2021-11-16 | 6,630.00 | 6,630.00 | 6,420.00 | 6,450.00 | 0.2M |
| 2021-11-15 | 6,470.00 | 6,680.00 | 6,460.00 | 6,570.00 | 0.2M |
| 2021-11-12 | 6,320.00 | 6,470.00 | 6,320.00 | 6,380.00 | 0.2M |
| 2021-11-11 | 6,360.00 | 6,480.00 | 6,290.00 | 6,320.00 | 0.3M |
| 2021-11-10 | 6,460.00 | 6,590.00 | 6,340.00 | 6,360.00 | 0.3M |
| 2021-11-09 | 6,690.00 | 6,800.00 | 6,560.00 | 6,560.00 | 0.3M |
| 2021-11-08 | 6,690.00 | 6,790.00 | 6,610.00 | 6,690.00 | 0.3M |
| 2021-11-05 | 6,570.00 | 6,730.00 | 6,490.00 | 6,560.00 | 0.2M |
| 2021-11-04 | 6,680.00 | 6,750.00 | 6,520.00 | 6,560.00 | 0.2M |
| 2021-11-03 | 6,800.00 | 6,820.00 | 6,620.00 | 6,650.00 | 0.2M |
| 2021-11-02 | 6,680.00 | 6,860.00 | 6,650.00 | 6,730.00 | 0.3M |
| 2021-11-01 | 6,650.00 | 6,730.00 | 6,610.00 | 6,610.00 | 0.2M |
| 2021-10-29 | 6,890.00 | 6,890.00 | 6,650.00 | 6,650.00 | 0.4M |
| 2021-10-28 | 6,900.00 | 6,990.00 | 6,780.00 | 6,840.00 | 0.2M |
| 2021-10-27 | 7,050.00 | 7,090.00 | 6,860.00 | 6,900.00 | 0.4M |
| 2021-10-26 | 7,020.00 | 7,140.00 | 7,020.00 | 7,050.00 | 0.2M |
| 2021-10-25 | 7,190.00 | 7,270.00 | 7,030.00 | 7,070.00 | 0.5M |
| 2021-10-24 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2021-10-22 | 6,900.00 | 7,230.00 | 6,860.00 | 7,190.00 | 1.0M |
| 2021-10-21 | 6,660.00 | 7,050.00 | 6,610.00 | 6,850.00 | 0.9M |
| 2021-10-20 | 6,730.00 | 6,730.00 | 6,600.00 | 6,600.00 | 0.2M |
| 2021-10-19 | 6,700.00 | 6,790.00 | 6,650.00 | 6,690.00 | 0.2M |
| 2021-10-18 | 6,770.00 | 6,780.00 | 6,610.00 | 6,720.00 | 0.2M |
| 2021-10-15 | 6,770.00 | 6,890.00 | 6,640.00 | 6,710.00 | 0.2M |
| 2021-10-14 | 6,610.00 | 6,760.00 | 6,600.00 | 6,700.00 | 0.2M |
| 2021-10-13 | 6,440.00 | 6,640.00 | 6,440.00 | 6,600.00 | 0.2M |
| 2021-10-12 | 6,350.00 | 6,730.00 | 6,330.00 | 6,540.00 | 0.5M |
| 2021-10-08 | 6,620.00 | 6,710.00 | 6,500.00 | 6,510.00 | 0.2M |
| 2021-10-07 | 6,280.00 | 6,700.00 | 6,280.00 | 6,620.00 | 0.4M |
| 2021-10-06 | 6,410.00 | 6,700.00 | 6,300.00 | 6,300.00 | 0.4M |
| 2021-10-05 | 6,620.00 | 6,630.00 | 6,350.00 | 6,470.00 | 0.5M |
| 2021-10-04 | 6,680.00 | 6,680.00 | 6,680.00 | 6,680.00 | 0.0M |
| 2021-10-01 | 6,880.00 | 6,900.00 | 6,610.00 | 6,680.00 | 0.5M |
| 2021-09-30 | 7,100.00 | 7,130.00 | 6,900.00 | 6,910.00 | 0.7M |
| 2021-09-29 | 6,650.00 | 6,820.00 | 6,650.00 | 6,700.00 | 0.3M |
| 2021-09-28 | 6,990.00 | 6,990.00 | 6,770.00 | 6,850.00 | 0.3M |
| 2021-09-27 | 6,880.00 | 7,030.00 | 6,800.00 | 6,980.00 | 0.3M |
| 2021-09-24 | 6,920.00 | 6,990.00 | 6,860.00 | 6,870.00 | 0.2M |
| 2021-09-23 | 6,900.00 | 7,040.00 | 6,820.00 | 6,860.00 | 0.4M |
| 2021-09-22 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.0M |
| 2021-09-17 | 6,890.00 | 7,050.00 | 6,810.00 | 7,020.00 | 0.2M |
| 2021-09-16 | 7,050.00 | 7,080.00 | 6,920.00 | 6,940.00 | 0.2M |
| 2021-09-15 | 7,110.00 | 7,120.00 | 7,010.00 | 7,030.00 | 0.2M |
| 2021-09-14 | 7,050.00 | 7,140.00 | 7,000.00 | 7,080.00 | 0.2M |
| 2021-09-13 | 7,240.00 | 7,250.00 | 7,020.00 | 7,030.00 | 0.4M |
| 2021-09-12 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0M |
| 2021-09-10 | 7,260.00 | 7,340.00 | 7,200.00 | 7,230.00 | 0.3M |
| 2021-09-09 | 7,330.00 | 7,440.00 | 7,170.00 | 7,250.00 | 0.4M |
| 2021-09-08 | 7,650.00 | 7,650.00 | 7,320.00 | 7,320.00 | 0.7M |
| 2021-09-07 | 7,580.00 | 7,660.00 | 7,530.00 | 7,650.00 | 0.7M |
| 2021-09-06 | 7,300.00 | 7,690.00 | 7,210.00 | 7,560.00 | 1.4M |
| 2021-09-05 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0M |
| 2021-09-03 | 7,300.00 | 7,300.00 | 7,180.00 | 7,210.00 | 0.3M |
| 2021-09-02 | 7,420.00 | 7,440.00 | 7,230.00 | 7,240.00 | 0.5M |
| 2021-09-01 | 7,280.00 | 7,440.00 | 7,220.00 | 7,360.00 | 0.6M |
| 2021-08-31 | 7,280.00 | 7,280.00 | 7,130.00 | 7,220.00 | 0.5M |
| 2021-08-30 | 7,030.00 | 7,270.00 | 6,970.00 | 7,190.00 | 1.0M |
| 2021-08-27 | 6,790.00 | 6,970.00 | 6,700.00 | 6,900.00 | 0.3M |
| 2021-08-26 | 7,010.00 | 7,020.00 | 6,820.00 | 6,820.00 | 0.5M |
| 2021-08-25 | 7,050.00 | 7,050.00 | 6,800.00 | 6,940.00 | 0.4M |
| 2021-08-24 | 6,910.00 | 7,060.00 | 6,830.00 | 6,950.00 | 0.6M |
| 2021-08-23 | 6,640.00 | 6,930.00 | 6,630.00 | 6,810.00 | 0.9M |
| 2021-08-22 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0M |
| 2021-08-20 | 6,510.00 | 7,160.00 | 6,410.00 | 6,530.00 | 5.5M |
| 2021-08-19 | 6,720.00 | 6,720.00 | 6,350.00 | 6,400.00 | 0.6M |
| 2021-08-18 | 6,530.00 | 6,840.00 | 6,530.00 | 6,750.00 | 0.3M |
| 2021-08-17 | 6,880.00 | 6,940.00 | 6,610.00 | 6,650.00 | 0.4M |
| 2021-08-13 | 6,940.00 | 6,980.00 | 6,710.00 | 6,880.00 | 0.4M |
| 2021-08-12 | 6,960.00 | 7,040.00 | 6,950.00 | 6,970.00 | 0.2M |
| 2021-08-11 | 7,090.00 | 7,090.00 | 6,970.00 | 6,980.00 | 0.2M |
| 2021-08-10 | 7,150.00 | 7,170.00 | 6,990.00 | 7,000.00 | 0.5M |
| 2021-08-09 | 7,200.00 | 7,210.00 | 7,090.00 | 7,140.00 | 0.4M |
| 2021-08-08 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0M |
| 2021-08-06 | 7,300.00 | 7,310.00 | 7,200.00 | 7,220.00 | 0.2M |
| 2021-08-05 | 7,210.00 | 7,320.00 | 7,180.00 | 7,270.00 | 0.3M |
| 2021-08-04 | 7,290.00 | 7,300.00 | 7,150.00 | 7,250.00 | 0.3M |
| 2021-08-03 | 7,150.00 | 7,430.00 | 7,140.00 | 7,270.00 | 0.4M |
| 2021-08-02 | 7,210.00 | 7,260.00 | 7,040.00 | 7,160.00 | 0.2M |
| 2021-08-01 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0M |
| 2021-07-30 | 7,350.00 | 7,350.00 | 7,160.00 | 7,190.00 | 0.3M |
| 2021-07-29 | 7,330.00 | 7,420.00 | 7,260.00 | 7,350.00 | 0.2M |
| 2021-07-28 | 7,480.00 | 7,500.00 | 7,230.00 | 7,300.00 | 0.4M |
| 2021-07-27 | 7,590.00 | 7,670.00 | 7,500.00 | 7,510.00 | 0.3M |
| 2021-07-26 | 7,860.00 | 7,890.00 | 7,550.00 | 7,580.00 | 0.6M |
| 2021-07-25 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0M |
| 2021-07-23 | 7,560.00 | 7,890.00 | 7,490.00 | 7,830.00 | 1.1M |
| 2021-07-22 | 7,460.00 | 7,570.00 | 7,430.00 | 7,550.00 | 0.3M |
| 2021-07-21 | 7,540.00 | 7,640.00 | 7,420.00 | 7,440.00 | 0.4M |
| 2021-07-20 | 7,340.00 | 7,500.00 | 7,290.00 | 7,500.00 | 0.6M |
| 2021-07-19 | 7,730.00 | 7,770.00 | 7,480.00 | 7,550.00 | 0.8M |
| 2021-07-18 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0M |
| 2021-07-16 | 7,720.00 | 7,850.00 | 7,580.00 | 7,830.00 | 0.7M |
| 2021-07-15 | 7,650.00 | 7,930.00 | 7,570.00 | 7,710.00 | 1.9M |
| 2021-07-14 | 7,600.00 | 7,760.00 | 7,500.00 | 7,550.00 | 1.4M |
| 2021-07-13 | 7,260.00 | 7,600.00 | 7,130.00 | 7,530.00 | 3.5M |
| 2021-07-12 | 7,070.00 | 7,120.00 | 6,650.00 | 6,950.00 | 0.6M |
| 2021-07-09 | 6,620.00 | 7,750.00 | 6,560.00 | 7,040.00 | 2.1M |
| 2021-07-08 | 6,900.00 | 6,950.00 | 6,670.00 | 6,730.00 | 0.9M |
| 2021-07-07 | 7,040.00 | 7,060.00 | 6,950.00 | 6,950.00 | 0.3M |
| 2021-07-06 | 7,150.00 | 7,150.00 | 6,900.00 | 7,030.00 | 0.9M |
| 2021-07-05 | 7,320.00 | 7,510.00 | 7,250.00 | 7,290.00 | 0.5M |
| 2021-07-02 | 7,300.00 | 7,330.00 | 7,210.00 | 7,210.00 | 0.3M |
| 2021-07-01 | 7,590.00 | 7,590.00 | 7,290.00 | 7,330.00 | 0.4M |
| 2021-06-30 | 7,330.00 | 7,620.00 | 7,260.00 | 7,530.00 | 0.7M |
| 2021-06-29 | 7,350.00 | 7,350.00 | 7,230.00 | 7,290.00 | 0.2M |
| 2021-06-28 | 7,400.00 | 7,470.00 | 7,260.00 | 7,270.00 | 0.2M |
| 2021-06-27 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0M |
| 2021-06-25 | 7,320.00 | 7,450.00 | 7,300.00 | 7,390.00 | 0.4M |
| 2021-06-24 | 7,290.00 | 7,390.00 | 7,130.00 | 7,320.00 | 0.3M |
| 2021-06-23 | 7,550.00 | 7,600.00 | 7,270.00 | 7,330.00 | 0.4M |
| 2021-06-22 | 7,690.00 | 7,770.00 | 7,500.00 | 7,540.00 | 0.4M |
| 2021-06-21 | 7,660.00 | 7,790.00 | 7,520.00 | 7,680.00 | 0.7M |
| 2021-06-20 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0M |
| 2021-06-18 | 7,330.00 | 7,660.00 | 7,330.00 | 7,660.00 | 1.5M |
| 2021-06-17 | 6,900.00 | 7,470.00 | 6,900.00 | 7,320.00 | 1.4M |
| 2021-06-16 | 6,970.00 | 7,030.00 | 6,900.00 | 6,930.00 | 0.3M |
| 2021-06-15 | 7,030.00 | 7,080.00 | 6,960.00 | 6,960.00 | 0.3M |
| 2021-06-14 | 6,970.00 | 7,070.00 | 6,950.00 | 6,980.00 | 0.3M |
| 2021-06-11 | 7,050.00 | 7,100.00 | 6,950.00 | 7,010.00 | 0.3M |
| 2021-06-10 | 7,090.00 | 7,110.00 | 6,980.00 | 6,990.00 | 0.2M |
| 2021-06-09 | 7,100.00 | 7,280.00 | 7,010.00 | 7,010.00 | 0.3M |
| 2021-06-08 | 7,030.00 | 7,130.00 | 6,830.00 | 7,010.00 | 0.4M |
| 2021-06-07 | 7,430.00 | 7,440.00 | 7,100.00 | 7,110.00 | 0.5M |
| 2021-06-06 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0M |
| 2021-06-04 | 7,340.00 | 7,510.00 | 7,200.00 | 7,420.00 | 0.7M |
| 2021-06-03 | 6,930.00 | 7,470.00 | 6,930.00 | 7,340.00 | 1.6M |
| 2021-06-02 | 7,010.00 | 7,040.00 | 6,910.00 | 6,940.00 | 0.4M |
| 2021-06-01 | 7,110.00 | 7,110.00 | 6,830.00 | 7,070.00 | 0.6M |
| 2021-05-31 | 6,820.00 | 7,180.00 | 6,800.00 | 7,160.00 | 1.0M |
| 2021-05-28 | 6,470.00 | 6,820.00 | 6,470.00 | 6,780.00 | 0.6M |
| 2021-05-27 | 6,330.00 | 6,450.00 | 6,240.00 | 6,450.00 | 0.3M |
| 2021-05-26 | 6,220.00 | 6,340.00 | 6,220.00 | 6,330.00 | 0.3M |
| 2021-05-25 | 6,270.00 | 6,310.00 | 6,220.00 | 6,220.00 | 0.2M |
| 2021-05-24 | 6,450.00 | 6,460.00 | 6,260.00 | 6,270.00 | 0.2M |
| 2021-05-23 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0M |
| 2021-05-21 | 6,410.00 | 6,470.00 | 6,340.00 | 6,340.00 | 0.3M |
| 2021-05-20 | 6,440.00 | 6,480.00 | 6,330.00 | 6,330.00 | 0.2M |
| 2021-05-19 | 6,470.00 | 6,470.00 | 6,470.00 | 6,470.00 | 0.0M |
| 2021-05-18 | 6,350.00 | 6,550.00 | 6,260.00 | 6,470.00 | 0.4M |
| 2021-05-17 | 6,610.00 | 6,650.00 | 6,410.00 | 6,410.00 | 0.3M |
| 2021-05-14 | 6,500.00 | 6,780.00 | 6,450.00 | 6,610.00 | 0.4M |
| 2021-05-13 | 6,820.00 | 6,820.00 | 6,450.00 | 6,460.00 | 0.7M |
| 2021-05-12 | 6,970.00 | 7,090.00 | 6,840.00 | 6,860.00 | 0.4M |
| 2021-05-11 | 7,150.00 | 7,210.00 | 7,030.00 | 7,030.00 | 0.3M |
| 2021-05-10 | 7,180.00 | 7,250.00 | 7,100.00 | 7,200.00 | 0.3M |
| 2021-05-09 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0M |
| 2021-05-07 | 7,150.80 | 7,218.60 | 7,082.90 | 7,150.80 | 0.4M |
| 2021-05-06 | 7,228.30 | 7,296.10 | 7,082.90 | 7,179.80 | 0.2M |
| 2021-05-05 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0M |
| 2021-05-04 | 7,063.60 | 7,257.30 | 6,976.40 | 7,247.70 | 0.4M |
| 2021-05-03 | 7,092.60 | 7,247.70 | 6,986.00 | 7,121.70 | 0.4M |
| 2021-05-02 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0M |
| 2021-04-30 | 7,189.50 | 7,267.00 | 7,092.60 | 7,141.10 | 0.3M |
| 2021-04-29 | 7,189.50 | 7,305.80 | 7,073.20 | 7,179.80 | 0.3M |
| 2021-04-28 | 7,383.30 | 7,441.40 | 7,160.50 | 7,189.50 | 0.5M |
| 2021-04-27 | 7,654.60 | 7,664.30 | 7,412.40 | 7,422.10 | 0.5M |
| 2021-04-26 | 7,606.20 | 7,741.80 | 7,606.20 | 7,664.30 | 0.3M |
| 2021-04-23 | 7,664.30 | 7,703.10 | 7,557.70 | 7,606.20 | 0.4M |
| 2021-04-22 | 7,848.40 | 7,935.60 | 7,693.40 | 7,732.10 | 0.5M |
| 2021-04-21 | 7,887.20 | 8,003.40 | 7,790.30 | 7,829.00 | 0.5M |
| 2021-04-20 | 7,984.00 | 8,110.00 | 7,906.50 | 7,935.60 | 0.5M |
| 2021-04-19 | 7,974.40 | 8,119.70 | 7,809.60 | 8,042.20 | 1.0M |
| 2021-04-16 | 7,644.90 | 7,993.70 | 7,548.00 | 7,974.40 | 1.8M |
| 2021-04-15 | 7,267.00 | 7,625.50 | 7,208.90 | 7,548.00 | 1.2M |
| 2021-04-14 | 7,305.80 | 7,305.80 | 7,170.10 | 7,257.30 | 0.4M |
| 2021-04-13 | 7,034.50 | 7,325.20 | 7,034.50 | 7,228.30 | 0.8M |
| 2021-04-12 | 7,112.00 | 7,131.40 | 6,986.00 | 7,082.90 | 0.6M |
| 2021-04-11 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0M |
| 2021-04-09 | 7,286.40 | 7,305.80 | 7,150.80 | 7,150.80 | 0.8M |
| 2021-04-08 | 7,189.50 | 7,412.40 | 7,189.50 | 7,305.80 | 0.7M |
| 2021-04-07 | 7,276.70 | 7,480.20 | 7,044.20 | 7,296.10 | 1.8M |
| 2021-04-06 | 7,800.00 | 7,906.50 | 7,276.70 | 7,276.70 | 5.0M |
| 2021-04-05 | 8,778.60 | 8,778.60 | 8,546.00 | 8,575.10 | 0.4M |
| 2021-04-04 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0M |
| 2021-04-02 | 8,701.10 | 8,759.20 | 8,584.80 | 8,739.80 | 0.5M |
| 2021-04-01 | 8,768.90 | 8,817.30 | 8,681.70 | 8,710.80 | 0.3M |
| 2021-03-31 | 8,827.00 | 8,827.00 | 8,701.10 | 8,759.20 | 0.4M |
| 2021-03-30 | 8,778.60 | 8,875.50 | 8,730.10 | 8,778.60 | 0.4M |
| 2021-03-29 | 8,836.70 | 8,933.60 | 8,759.20 | 8,807.60 | 0.4M |
| 2021-03-28 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2021-03-26 | 8,827.00 | 8,885.20 | 8,739.80 | 8,817.30 | 0.3M |
| 2021-03-25 | 8,817.30 | 8,914.20 | 8,730.10 | 8,788.30 | 0.3M |
| 2021-03-24 | 8,768.90 | 8,982.10 | 8,681.70 | 8,827.00 | 0.4M |
| 2021-03-23 | 8,827.00 | 9,127.40 | 8,720.40 | 8,768.90 | 0.8M |
| 2021-03-22 | 9,040.20 | 9,040.20 | 8,642.90 | 8,652.60 | 0.7M |
| 2021-03-19 | 8,953.00 | 9,195.20 | 8,827.00 | 9,030.50 | 1.0M |
| 2021-03-18 | 8,943.30 | 9,059.60 | 8,710.80 | 9,049.90 | 0.8M |
| 2021-03-17 | 8,565.40 | 8,894.90 | 8,507.30 | 8,836.70 | 1.0M |
| 2021-03-16 | 8,168.10 | 8,613.90 | 8,139.10 | 8,584.80 | 1.3M |
| 2021-03-15 | 7,935.60 | 8,177.80 | 7,838.70 | 8,061.60 | 0.6M |
| 2021-03-14 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2021-03-12 | 7,896.80 | 8,042.20 | 7,809.60 | 7,974.40 | 0.5M |
| 2021-03-11 | 7,586.80 | 7,829.00 | 7,586.80 | 7,751.50 | 0.4M |
| 2021-03-10 | 7,819.30 | 7,955.00 | 7,596.50 | 7,596.50 | 0.5M |
| 2021-03-09 | 7,887.20 | 7,974.40 | 7,373.60 | 7,712.70 | 1.0M |
| 2021-03-08 | 8,255.40 | 8,265.00 | 7,877.50 | 7,935.60 | 0.6M |
| 2021-03-07 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0M |
| 2021-03-05 | 7,955.00 | 8,352.20 | 7,896.80 | 8,255.40 | 1.0M |
| 2021-03-04 | 8,206.90 | 8,206.90 | 7,974.40 | 7,993.70 | 0.7M |
| 2021-03-03 | 8,148.80 | 8,381.30 | 8,129.40 | 8,255.40 | 0.6M |
| 2021-03-02 | 8,662.30 | 8,720.40 | 8,110.00 | 8,226.30 | 1.2M |
| 2021-02-26 | 8,623.50 | 8,720.40 | 8,391.00 | 8,517.00 | 1.0M |
| 2021-02-25 | 8,953.00 | 9,069.30 | 8,768.90 | 8,982.10 | 0.7M |
| 2021-02-24 | 9,524.70 | 9,563.40 | 8,817.30 | 8,817.30 | 1.4M |
| 2021-02-23 | 9,485.90 | 9,679.70 | 9,418.10 | 9,505.30 | 0.7M |
| 2021-02-22 | 9,980.10 | 10,077.00 | 9,660.30 | 9,670.00 | 0.6M |
| 2021-02-19 | 10,222.30 | 10,222.30 | 9,689.40 | 9,980.10 | 0.7M |
| 2021-02-18 | 9,834.70 | 10,270.70 | 9,786.30 | 10,125.40 | 1.3M |
| 2021-02-17 | 9,883.20 | 9,980.10 | 9,737.80 | 9,786.30 | 0.4M |
| 2021-02-16 | 9,737.80 | 10,125.40 | 9,660.30 | 9,834.70 | 1.1M |
| 2021-02-15 | 9,437.50 | 9,834.70 | 9,427.80 | 9,737.80 | 0.8M |
| 2021-02-14 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0M |
| 2021-02-10 | 9,427.80 | 9,485.90 | 9,301.80 | 9,427.80 | 0.5M |
| 2021-02-09 | 9,582.80 | 9,611.90 | 9,427.80 | 9,427.80 | 0.6M |
| 2021-02-08 | 9,689.40 | 9,737.80 | 9,515.00 | 9,563.40 | 0.6M |
| 2021-02-07 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0M |
| 2021-02-05 | 9,737.80 | 9,834.70 | 9,640.90 | 9,670.00 | 0.5M |
| 2021-02-04 | 9,834.70 | 9,834.70 | 9,592.50 | 9,640.90 | 0.6M |
| 2021-02-03 | 9,834.70 | 10,028.50 | 9,689.40 | 9,786.30 | 0.8M |
| 2021-02-02 | 9,602.20 | 10,077.00 | 9,602.20 | 9,786.30 | 0.8M |
| 2021-02-01 | 9,495.60 | 9,679.70 | 9,292.10 | 9,582.80 | 0.8M |
| 2021-01-31 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0M |
| 2021-01-29 | 9,834.70 | 10,077.00 | 9,418.10 | 9,553.70 | 1.4M |
| 2021-01-28 | 9,689.40 | 10,416.10 | 9,679.70 | 9,786.30 | 1.9M |
| 2021-01-27 | 10,416.10 | 10,561.40 | 9,980.10 | 10,028.50 | 1.3M |
| 2021-01-26 | 10,803.70 | 10,803.70 | 10,416.10 | 10,416.10 | 0.9M |
| 2021-01-25 | 10,609.90 | 10,852.10 | 10,416.10 | 10,755.20 | 1.3M |
| 2021-01-24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0M |
| 2021-01-22 | 10,561.40 | 10,852.10 | 10,464.50 | 10,609.90 | 1.2M |
| 2021-01-21 | 10,803.70 | 10,803.70 | 10,561.40 | 10,609.90 | 0.8M |
| 2021-01-20 | 10,706.80 | 10,706.80 | 10,416.10 | 10,609.90 | 1.0M |
| 2021-01-19 | 10,464.50 | 10,755.20 | 10,319.20 | 10,706.80 | 0.9M |
| 2021-01-18 | 10,900.60 | 10,949.00 | 10,416.10 | 10,464.50 | 1.5M |
| 2021-01-17 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2021-01-15 | 10,949.00 | 11,094.30 | 10,803.70 | 10,997.40 | 1.1M |
| 2021-01-14 | 10,900.60 | 11,094.30 | 10,803.70 | 10,949.00 | 0.9M |
| 2021-01-13 | 11,045.90 | 11,094.30 | 10,852.10 | 10,900.60 | 0.9M |
| 2021-01-12 | 10,852.10 | 11,094.30 | 10,658.30 | 11,045.90 | 1.6M |
| 2021-01-11 | 11,385.00 | 11,724.10 | 10,706.80 | 10,900.60 | 4.0M |
| 2021-01-10 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2021-01-08 | 10,949.00 | 11,917.90 | 10,755.20 | 11,239.70 | 8.3M |
| 2021-01-07 | 10,803.70 | 10,949.00 | 10,706.80 | 10,900.60 | 1.0M |
| 2021-01-06 | 10,949.00 | 11,045.90 | 10,706.80 | 10,755.20 | 1.7M |
| 2021-01-05 | 10,852.10 | 11,094.30 | 10,755.20 | 10,949.00 | 1.4M |
| 2021-01-04 | 10,900.60 | 10,997.40 | 10,803.70 | 10,997.40 | 1.4M |