ソラリス・オイルフィールド・インフラストラクチャー (SEI)

SEI
🏛️ アメリカ →
41.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.59 30.59 30.59 30.59 12.2K
09:31 30.59 30.59 30.59 30.59 1.9K
09:32 30.74 30.74 30.74 30.74 1.0K
09:33 30.86 30.86 30.86 30.86 0.2K
09:34 30.88 31.01 30.88 30.99 8.1K
09:35 31.11 31.11 31.11 31.11 1.1K
09:36 31.09 31.09 30.84 30.84 2.5K
09:37 30.68 30.84 30.65 30.65 2.0K
09:38 30.71 30.75 30.68 30.75 3.0K
09:39 30.75 30.75 30.75 30.75 0.5K
09:40 30.74 30.74 30.61 30.61 4.2K
09:41 30.60 30.64 30.60 30.64 1.2K
09:43 30.64 30.64 30.64 30.64 1.5K
09:45 30.74 30.79 30.68 30.72 2.8K
09:46 30.76 30.76 30.76 30.76 1.0K
09:47 30.81 30.84 30.81 30.84 3.4K
09:48 30.79 30.79 30.79 30.79 0.1K
09:49 30.80 30.80 30.74 30.74 5.2K
09:50 30.72 30.78 30.72 30.78 13.7K
09:51 30.79 30.80 30.79 30.80 0.9K
09:52 30.79 30.84 30.79 30.84 1.1K
09:53 30.84 30.88 30.84 30.88 2.5K
09:54 30.91 30.92 30.88 30.92 1.1K
09:55 30.92 30.94 30.92 30.94 0.9K
09:56 31.00 31.05 30.97 31.05 4.7K
09:59 30.92 30.92 30.92 30.92 0.5K
10:00 31.00 31.00 30.91 30.91 1.3K
10:01 31.00 31.00 30.88 30.88 4.4K
10:02 30.82 30.82 30.69 30.70 5.0K
10:03 30.63 30.73 30.62 30.73 0.9K
10:04 30.51 30.52 30.51 30.52 0.4K
10:05 30.51 30.56 30.51 30.54 2.5K
10:06 30.57 30.57 30.53 30.53 0.2K
10:07 30.53 30.58 30.47 30.47 2.1K
10:08 30.44 30.50 30.39 30.50 2.3K
10:09 30.49 30.61 30.49 30.61 5.8K
10:10 30.64 30.64 30.58 30.63 1.8K
10:11 30.66 30.66 30.63 30.63 2.2K
10:13 30.70 30.75 30.70 30.75 0.9K
10:14 30.70 30.70 30.70 30.70 0.9K
10:15 30.75 30.79 30.75 30.79 3.5K
10:16 30.74 30.88 30.74 30.88 5.7K
10:17 30.81 30.81 30.81 30.81 1.3K
10:18 30.85 30.85 30.85 30.85 0.4K
10:19 30.86 30.86 30.86 30.86 0.7K
10:20 30.91 30.93 30.91 30.93 2.1K
10:21 30.86 30.87 30.86 30.87 1.0K
10:22 30.79 30.79 30.71 30.71 10.0K
10:23 30.72 30.72 30.66 30.66 0.8K
10:24 30.65 30.72 30.65 30.72 1.2K
10:25 30.73 30.73 30.73 30.73 0.6K
10:26 30.73 30.73 30.73 30.73 1.3K
10:28 30.74 30.74 30.70 30.70 0.8K
10:29 30.73 30.76 30.73 30.76 1.7K
10:30 30.74 30.88 30.70 30.88 5.1K
10:31 30.81 30.85 30.81 30.85 2.1K
10:32 30.81 30.81 30.81 30.81 0.3K
10:33 30.79 30.79 30.74 30.74 1.3K
10:35 30.74 30.85 30.74 30.85 2.5K
10:37 30.75 30.75 30.75 30.75 1.9K
10:38 30.75 30.75 30.74 30.74 0.9K
10:39 30.76 30.76 30.76 30.76 1.1K
10:40 30.76 30.76 30.76 30.76 2.1K
10:41 30.77 30.77 30.77 30.77 1.0K
10:42 30.72 30.72 30.72 30.72 0.7K
10:43 30.75 30.75 30.75 30.75 1.4K
10:44 30.72 30.72 30.72 30.72 0.5K
10:46 30.72 30.75 30.72 30.72 1.3K
10:47 30.67 30.67 30.61 30.61 1.4K
10:48 30.60 30.60 30.60 30.60 2.5K
10:52 30.56 30.56 30.56 30.56 1.4K
10:53 30.56 30.56 30.55 30.55 1.7K
10:54 30.55 30.55 30.55 30.55 0.4K
10:55 30.55 30.62 30.55 30.62 1.5K
10:56 30.60 30.60 30.60 30.60 0.5K
10:57 30.61 30.61 30.55 30.56 6.1K
10:58 30.59 30.59 30.59 30.59 2.1K
10:59 30.59 30.59 30.59 30.59 2.6K
11:00 30.64 30.64 30.64 30.64 0.9K
11:01 30.64 30.64 30.62 30.62 0.7K
11:02 30.61 30.63 30.61 30.63 2.2K
11:03 30.66 30.66 30.66 30.66 3.1K
11:04 30.70 30.70 30.70 30.70 1.0K
11:05 30.71 30.74 30.71 30.74 1.8K
11:06 30.73 30.74 30.73 30.74 1.2K
11:07 30.74 30.74 30.74 30.74 0.9K
11:09 30.74 30.74 30.71 30.71 0.4K
11:10 30.74 30.78 30.70 30.78 5.5K
11:11 30.78 30.78 30.78 30.78 0.1K
11:12 30.70 30.70 30.70 30.70 2.4K
11:15 30.66 30.66 30.64 30.64 2.8K
11:17 30.74 30.78 30.74 30.78 2.9K
11:18 30.78 30.78 30.78 30.78 0.3K
11:19 30.82 30.86 30.82 30.86 1.9K
11:21 30.87 30.89 30.87 30.89 1.5K
11:22 30.93 30.93 30.93 30.93 1.8K
11:24 30.95 30.98 30.95 30.98 6.5K
11:25 30.95 30.98 30.92 30.98 1.3K
11:26 30.98 31.08 30.98 31.08 4.5K
11:28 31.08 31.08 31.08 31.08 3.9K
11:29 31.08 31.08 31.08 31.08 3.2K
11:30 31.08 31.08 31.03 31.08 27.3K
11:32 31.06 31.06 31.06 31.06 0.8K
11:34 31.06 31.06 31.06 31.06 7.5K
11:35 31.10 31.14 31.10 31.13 7.8K
11:36 31.12 31.13 31.10 31.10 5.1K
11:37 31.02 31.02 31.02 31.02 1.1K
11:38 31.02 31.05 30.99 31.05 1.8K
11:39 31.04 31.04 31.04 31.04 1.6K
11:40 31.04 31.04 31.04 31.04 1.3K
11:41 31.06 31.06 31.06 31.06 3.1K
11:42 31.10 31.10 31.10 31.10 1.2K
11:43 31.06 31.06 31.06 31.06 0.9K
11:44 31.03 31.06 31.02 31.06 2.0K
11:46 31.06 31.06 31.06 31.06 0.3K
11:47 31.06 31.06 31.06 31.06 1.1K
11:48 31.10 31.10 31.10 31.10 5.5K
11:49 31.02 31.05 31.02 31.05 3.8K
11:50 31.05 31.13 31.05 31.13 8.1K
11:51 31.10 31.20 31.10 31.20 7.1K
11:52 31.20 31.25 31.19 31.19 24.6K
11:53 31.19 31.19 31.18 31.18 9.7K
11:54 31.21 31.21 31.20 31.20 19.0K
11:55 31.25 31.26 31.23 31.23 8.5K
11:56 31.23 31.23 31.01 31.01 37.4K
11:57 31.06 31.09 31.06 31.09 11.5K
11:58 31.12 31.12 31.12 31.12 4.7K
11:59 31.12 31.12 31.04 31.04 2.5K
12:00 31.12 31.12 31.10 31.12 3.5K
12:01 31.03 31.03 31.03 31.03 0.9K
12:02 31.03 31.03 31.03 31.03 0.5K
12:03 31.03 31.10 31.03 31.10 4.3K
12:04 31.12 31.12 31.12 31.12 1.7K
12:05 31.14 31.17 31.14 31.17 1.1K
12:06 31.16 31.16 31.16 31.16 0.5K
12:07 31.21 31.21 31.18 31.18 2.4K
12:09 31.19 31.19 31.19 31.19 0.2K
12:10 31.19 31.19 31.16 31.18 1.3K
12:11 31.18 31.22 31.18 31.18 2.7K
12:13 31.09 31.10 31.09 31.10 2.3K
12:14 31.11 31.11 31.11 31.11 1.7K
12:16 31.15 31.15 31.15 31.15 1.3K
12:17 31.16 31.16 31.16 31.16 2.8K
12:18 31.16 31.16 31.16 31.16 2.0K
12:19 31.16 31.16 31.16 31.16 1.4K
12:21 31.17 31.17 31.17 31.17 0.9K
12:24 31.17 31.17 31.17 31.17 1.5K
12:25 31.17 31.17 31.17 31.17 0.5K
12:26 31.17 31.20 31.16 31.17 12.0K
12:27 31.17 31.17 31.17 31.17 0.6K
12:28 31.17 31.18 31.17 31.18 3.1K
12:29 31.18 31.18 31.18 31.18 0.6K
12:30 31.18 31.18 31.18 31.18 0.4K
12:31 31.18 31.18 31.18 31.18 0.7K
12:33 31.18 31.24 31.18 31.22 6.8K
12:36 31.23 31.23 31.23 31.23 2.9K
12:37 31.27 31.27 31.27 31.27 0.9K
12:38 31.20 31.20 31.19 31.19 6.2K
12:39 31.21 31.21 31.21 31.21 1.5K
12:40 31.21 31.21 31.18 31.19 3.9K
12:41 31.20 31.20 31.20 31.20 0.4K
12:42 31.20 31.20 31.13 31.13 4.9K
12:43 31.02 31.02 30.93 30.93 3.4K
12:44 30.99 30.99 30.98 30.98 1.4K
12:45 30.95 30.95 30.95 30.95 1.5K
12:47 31.08 31.14 31.08 31.14 4.6K
12:48 31.21 31.21 31.12 31.18 0.9K
12:49 31.14 31.14 31.14 31.14 13.6K
12:51 31.08 31.13 31.08 31.13 0.9K
12:52 31.08 31.13 31.08 31.13 34.9K
12:53 31.07 31.07 31.07 31.07 5.9K
12:54 31.10 31.10 31.10 31.10 0.8K
12:55 30.98 30.99 30.94 30.99 12.5K
12:56 31.00 31.05 31.00 31.01 3.7K
12:57 31.02 31.02 31.01 31.01 0.3K
12:58 31.02 31.02 31.02 31.02 1.0K
12:59 31.07 31.07 31.05 31.05 3.1K
13:01 31.09 31.09 31.09 31.09 0.3K
13:02 31.09 31.09 31.09 31.09 0.8K
13:03 31.10 31.10 31.10 31.10 0.5K
13:04 31.12 31.12 31.08 31.08 3.0K
13:05 31.00 31.02 31.00 31.02 5.3K
13:06 31.09 31.09 31.09 31.09 3.7K
13:09 31.09 31.09 31.09 31.09 1.2K
13:11 31.09 31.09 31.08 31.08 1.2K
13:12 31.08 31.16 31.08 31.13 3.6K
13:14 31.13 31.13 31.12 31.13 2.9K
13:16 31.06 31.06 31.00 31.00 2.1K
13:17 31.01 31.01 31.01 31.01 1.1K
13:18 31.03 31.03 31.03 31.03 0.6K
13:19 30.99 31.03 30.99 31.03 8.9K
13:20 31.03 31.03 31.01 31.01 5.7K
13:21 31.00 31.00 31.00 31.00 1.4K
13:23 31.08 31.08 31.08 31.08 2.4K
13:24 31.11 31.11 31.11 31.11 0.8K
13:26 31.09 31.09 31.09 31.09 2.5K
13:27 31.09 31.13 31.09 31.13 5.7K
13:29 31.17 31.17 31.17 31.17 1.3K
13:30 31.14 31.17 31.14 31.17 0.8K
13:31 31.12 31.13 31.12 31.13 8.2K
13:32 31.12 31.12 31.12 31.12 0.8K
13:33 31.12 31.12 31.10 31.10 1.6K
13:34 31.12 31.12 31.12 31.12 0.5K
13:35 31.15 31.19 31.15 31.17 5.3K
13:38 31.17 31.18 31.17 31.18 2.4K
13:40 31.25 31.25 31.25 31.25 3.7K
13:41 31.27 31.27 31.22 31.24 6.2K
13:42 31.22 31.23 31.22 31.23 3.4K
13:44 31.22 31.22 31.22 31.22 0.5K
13:45 31.23 31.29 31.23 31.29 10.8K
13:46 31.29 31.29 31.27 31.27 3.0K
13:47 31.25 31.25 31.25 31.25 1.7K
13:48 31.25 31.25 31.25 31.25 1.5K
13:49 31.25 31.25 31.17 31.19 6.7K
13:50 31.18 31.19 31.18 31.19 2.6K
13:52 31.22 31.22 31.22 31.22 0.7K
13:53 31.23 31.23 31.21 31.21 1.3K
13:54 31.23 31.23 31.23 31.23 0.8K
13:55 31.21 31.21 31.20 31.21 4.3K
13:56 31.20 31.25 31.20 31.25 6.2K
13:58 31.25 31.25 31.10 31.10 8.0K
13:59 31.06 31.06 31.05 31.05 2.4K
14:00 31.07 31.07 31.07 31.07 0.1K
14:01 31.07 31.15 31.07 31.11 6.0K
14:02 31.16 31.16 31.12 31.16 5.2K
14:03 31.12 31.16 31.12 31.13 0.7K
14:04 31.13 31.13 31.11 31.11 1.9K
14:05 31.11 31.11 31.08 31.10 9.8K
14:06 31.10 31.10 31.09 31.09 2.8K
14:07 31.09 31.10 31.06 31.06 14.4K
14:08 31.08 31.08 31.06 31.08 1.4K
14:09 31.06 31.06 31.06 31.06 2.3K
14:10 31.04 31.05 31.01 31.02 5.4K
14:11 31.02 31.03 31.02 31.03 0.9K
14:12 31.03 31.03 31.03 31.03 2.5K
14:14 31.03 31.03 31.03 31.03 4.4K
14:16 31.03 31.03 31.03 31.03 0.4K
14:17 31.03 31.03 31.03 31.03 1.0K
14:18 31.03 31.13 31.03 31.11 6.7K
14:20 31.11 31.16 31.11 31.16 2.7K
14:21 31.16 31.16 31.11 31.11 3.9K
14:23 31.13 31.13 31.13 31.13 2.9K
14:26 31.23 31.25 31.23 31.25 0.8K
14:27 31.24 31.24 31.21 31.21 7.6K
14:28 31.24 31.24 31.24 31.24 0.8K
14:29 31.24 31.32 31.24 31.32 3.4K
14:30 31.31 31.31 31.31 31.31 2.6K
14:31 31.32 31.36 31.32 31.36 3.3K
14:33 31.45 31.45 31.43 31.44 3.4K
14:34 31.47 31.47 31.47 31.47 2.8K
14:35 31.52 31.52 31.48 31.49 2.1K
14:36 31.49 31.49 31.49 31.49 1.0K
14:37 31.40 31.41 31.40 31.41 1.9K
14:38 31.43 31.49 31.43 31.47 5.1K
14:39 31.46 31.46 31.46 31.46 0.7K
14:40 31.44 31.44 31.44 31.44 0.7K
14:41 31.46 31.54 31.46 31.51 7.5K
14:43 31.51 31.51 31.51 31.51 1.3K
14:44 31.59 31.59 31.59 31.59 1.9K
14:45 31.62 31.67 31.62 31.63 2.9K
14:46 31.69 31.80 31.68 31.77 5.0K
14:47 31.70 31.70 31.64 31.66 9.3K
14:48 31.62 31.62 31.57 31.57 3.7K
14:49 31.50 31.56 31.50 31.56 1.3K
14:50 31.56 31.56 31.54 31.54 1.6K
14:51 31.56 31.56 31.56 31.56 0.4K
14:52 31.58 31.62 31.58 31.60 2.8K
14:53 31.63 31.72 31.63 31.72 2.1K
14:54 31.71 31.71 31.69 31.69 3.1K
14:56 31.67 31.69 31.67 31.69 1.6K
14:57 31.70 31.70 31.58 31.58 5.0K
14:58 31.58 31.64 31.58 31.64 2.0K
14:59 31.61 31.63 31.57 31.57 2.1K
15:00 31.57 31.57 31.57 31.57 0.3K
15:01 31.54 31.55 31.52 31.52 4.7K
15:02 31.51 31.51 31.51 31.51 0.5K
15:03 31.49 31.49 31.48 31.48 1.8K
15:04 31.46 31.46 31.46 31.46 2.3K
15:06 31.45 31.46 31.42 31.46 5.5K
15:07 31.46 31.46 31.46 31.46 1.1K
15:08 31.49 31.49 31.49 31.49 1.4K
15:09 31.49 31.51 31.49 31.51 5.5K
15:11 31.63 31.64 31.63 31.64 1.2K
15:12 31.66 31.67 31.65 31.65 2.9K
15:13 31.64 31.64 31.64 31.64 0.8K
15:14 31.65 31.68 31.65 31.67 2.9K
15:15 31.65 31.65 31.61 31.61 5.1K
15:16 31.58 31.58 31.58 31.58 1.3K
15:17 31.51 31.52 31.51 31.52 0.7K
15:18 31.52 31.52 31.52 31.52 2.1K
15:19 31.53 31.53 31.53 31.53 0.8K
15:20 31.53 31.65 31.53 31.65 10.3K
15:21 31.63 31.63 31.63 31.63 0.8K
15:22 31.63 31.66 31.63 31.63 7.6K
15:23 31.65 31.68 31.64 31.68 2.3K
15:24 31.68 31.75 31.68 31.74 4.5K
15:25 31.74 31.74 31.63 31.66 11.2K
15:26 31.64 31.64 31.64 31.64 1.3K
15:27 31.64 31.64 31.64 31.64 0.9K
15:28 31.66 31.68 31.64 31.68 4.1K
15:29 31.72 31.73 31.69 31.69 4.5K
15:30 31.67 31.67 31.62 31.62 3.0K
15:31 31.61 31.64 31.61 31.64 6.0K
15:32 31.63 31.69 31.63 31.64 6.3K
15:33 31.64 31.64 31.58 31.58 1.5K
15:34 31.57 31.57 31.55 31.55 4.7K
15:35 31.55 31.55 31.52 31.55 3.8K
15:36 31.55 31.55 31.52 31.52 1.5K
15:37 31.53 31.61 31.53 31.57 6.3K
15:38 31.59 31.59 31.57 31.57 1.2K
15:39 31.61 31.64 31.61 31.64 7.2K
15:40 31.64 31.67 31.63 31.63 9.1K
15:41 31.63 31.63 31.60 31.60 2.6K
15:42 31.60 31.64 31.60 31.64 6.0K
15:43 31.64 31.65 31.57 31.57 9.5K
15:44 31.57 31.57 31.55 31.55 3.6K
15:45 31.57 31.57 31.56 31.56 2.9K
15:46 31.56 31.72 31.56 31.72 13.8K
15:47 31.72 31.72 31.72 31.72 1.6K
15:48 31.72 31.76 31.71 31.76 12.4K
15:49 31.72 31.74 31.72 31.74 4.8K
15:50 31.74 31.74 31.71 31.73 17.2K
15:51 31.75 31.78 31.73 31.78 8.5K
15:52 31.79 31.82 31.77 31.79 10.5K
15:53 31.80 31.84 31.77 31.81 16.6K
15:54 31.79 31.79 31.72 31.74 12.6K
15:55 31.72 31.74 31.70 31.74 28.0K
15:56 31.74 31.76 31.72 31.73 36.5K
15:57 31.76 31.78 31.74 31.74 32.8K
15:58 31.71 31.72 31.67 31.67 24.1K
15:59 31.65 31.69 31.65 31.65 161.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし