39.71
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 28.76 | 29.64 | 28.38 | 28.78 | 1.0M |
| 2024-12-30 | 28.03 | 28.98 | 27.93 | 28.49 | 0.4M |
| 2024-12-27 | 29.08 | 29.73 | 27.92 | 28.19 | 0.8M |
| 2024-12-26 | 28.33 | 29.00 | 27.83 | 28.94 | 0.4M |
| 2024-12-24 | 28.54 | 29.00 | 27.82 | 28.72 | 0.4M |
| 2024-12-23 | 26.84 | 28.22 | 26.62 | 27.96 | 0.5M |
| 2024-12-20 | 26.05 | 27.83 | 25.80 | 26.87 | 0.8M |
| 2024-12-19 | 28.40 | 28.73 | 26.44 | 26.57 | 0.5M |
| 2024-12-18 | 28.80 | 29.68 | 27.08 | 27.23 | 0.6M |
| 2024-12-17 | 28.83 | 29.15 | 27.84 | 28.57 | 0.7M |
| 2024-12-16 | 28.03 | 29.65 | 27.58 | 29.12 | 0.8M |
| 2024-12-13 | 28.66 | 29.17 | 27.83 | 28.03 | 0.9M |
| 2024-12-12 | 31.38 | 31.62 | 28.60 | 28.81 | 1.0M |
| 2024-12-11 | 29.10 | 32.61 | 28.39 | 31.89 | 2.1M |
| 2024-12-10 | 26.36 | 30.22 | 26.15 | 29.05 | 2.3M |
| 2024-12-09 | 26.82 | 27.46 | 25.69 | 25.75 | 0.4M |
| 2024-12-06 | 28.11 | 28.43 | 26.15 | 26.48 | 0.9M |
| 2024-12-05 | 26.05 | 29.19 | 25.82 | 28.44 | 1.4M |
| 2024-12-04 | 24.11 | 24.44 | 23.84 | 24.17 | 0.8M |
| 2024-12-03 | 24.95 | 25.09 | 23.54 | 24.12 | 0.8M |
| 2024-12-02 | 24.65 | 24.95 | 24.20 | 24.74 | 0.5M |
| 2024-11-29 | 24.72 | 24.79 | 24.24 | 24.65 | 0.4M |
| 2024-11-27 | 23.17 | 24.64 | 22.87 | 24.47 | 0.7M |
| 2024-11-26 | 22.63 | 23.57 | 22.60 | 23.21 | 0.7M |
| 2024-11-25 | 23.31 | 23.52 | 22.43 | 22.73 | 0.6M |
| 2024-11-22 | 21.94 | 23.58 | 21.67 | 23.31 | 0.9M |
| 2024-11-21 | 20.47 | 22.11 | 20.32 | 21.75 | 0.8M |
| 2024-11-20 | 20.09 | 20.57 | 19.77 | 20.51 | 0.6M |
| 2024-11-19 | 19.35 | 20.45 | 19.35 | 20.23 | 0.7M |
| 2024-11-18 | 18.96 | 19.88 | 18.65 | 19.76 | 0.5M |
| 2024-11-15 | 18.30 | 18.77 | 18.23 | 18.74 | 0.4M |
| 2024-11-14 | 18.01 | 18.24 | 17.66 | 18.21 | 0.4M |
| 2024-11-13 | 18.48 | 18.55 | 17.80 | 17.82 | 0.7M |
| 2024-11-12 | 18.00 | 18.76 | 17.79 | 18.38 | 0.8M |
| 2024-11-11 | 17.20 | 17.97 | 17.20 | 17.95 | 1.3M |
| 2024-11-08 | 16.49 | 17.19 | 16.49 | 17.15 | 0.3M |
| 2024-11-07 | 16.59 | 16.90 | 16.37 | 16.50 | 0.5M |
| 2024-11-06 | 15.50 | 16.86 | 15.18 | 16.52 | 0.8M |
| 2024-11-05 | 13.18 | 15.18 | 13.02 | 14.02 | 1.3M |
| 2024-11-04 | 12.92 | 13.75 | 12.86 | 13.63 | 0.4M |
| 2024-11-01 | 13.24 | 13.24 | 12.78 | 12.92 | 0.2M |
| 2024-10-31 | 13.34 | 13.40 | 13.08 | 13.14 | 0.2M |
| 2024-10-30 | 13.27 | 13.53 | 13.17 | 13.23 | 0.2M |
| 2024-10-29 | 13.27 | 13.33 | 13.05 | 13.22 | 0.1M |
| 2024-10-28 | 13.16 | 13.40 | 13.07 | 13.33 | 0.2M |
| 2024-10-25 | 13.46 | 13.58 | 13.36 | 13.42 | 0.2M |
| 2024-10-24 | 13.17 | 13.30 | 12.85 | 13.26 | 0.2M |
| 2024-10-23 | 13.21 | 13.39 | 13.05 | 13.14 | 0.2M |
| 2024-10-22 | 13.30 | 13.47 | 13.21 | 13.31 | 0.2M |
| 2024-10-21 | 13.44 | 13.44 | 13.01 | 13.21 | 0.2M |
| 2024-10-18 | 13.64 | 13.66 | 13.23 | 13.31 | 0.2M |
| 2024-10-17 | 14.00 | 14.06 | 13.58 | 13.68 | 0.3M |
| 2024-10-16 | 14.00 | 14.40 | 13.93 | 14.12 | 0.2M |
| 2024-10-15 | 13.75 | 13.91 | 13.56 | 13.72 | 0.4M |
| 2024-10-14 | 13.90 | 13.92 | 13.57 | 13.86 | 0.2M |
| 2024-10-11 | 13.79 | 14.10 | 13.55 | 13.96 | 0.2M |
| 2024-10-10 | 13.38 | 13.64 | 13.21 | 13.51 | 0.3M |
| 2024-10-09 | 13.36 | 13.79 | 13.27 | 13.49 | 0.3M |
| 2024-10-08 | 13.40 | 13.57 | 13.06 | 13.43 | 0.3M |
| 2024-10-07 | 13.60 | 13.98 | 13.60 | 13.79 | 0.2M |
| 2024-10-04 | 13.35 | 13.69 | 13.35 | 13.60 | 0.2M |
| 2024-10-03 | 13.22 | 13.56 | 13.10 | 13.45 | 0.2M |
| 2024-10-02 | 13.16 | 13.41 | 13.04 | 13.23 | 0.2M |
| 2024-10-01 | 12.67 | 13.09 | 12.59 | 12.98 | 0.3M |
| 2024-09-30 | 12.74 | 13.03 | 12.48 | 12.76 | 0.3M |
| 2024-09-27 | 12.76 | 12.85 | 12.58 | 12.70 | 0.3M |
| 2024-09-26 | 13.35 | 13.44 | 12.54 | 12.57 | 0.3M |
| 2024-09-25 | 13.80 | 13.84 | 13.34 | 13.54 | 0.3M |
| 2024-09-24 | 14.04 | 14.10 | 13.76 | 13.92 | 0.2M |
| 2024-09-23 | 13.70 | 14.29 | 13.67 | 13.84 | 0.3M |
| 2024-09-20 | 13.08 | 13.80 | 12.84 | 13.46 | 0.9M |
| 2024-09-19 | 13.09 | 13.21 | 12.70 | 13.18 | 0.3M |
| 2024-09-18 | 12.66 | 13.00 | 12.59 | 12.64 | 0.3M |
| 2024-09-17 | 12.09 | 12.82 | 12.09 | 12.72 | 0.5M |
| 2024-09-16 | 11.86 | 12.05 | 11.64 | 11.99 | 0.3M |
| 2024-09-13 | 11.66 | 11.76 | 11.42 | 11.72 | 0.4M |
| 2024-09-12 | 10.96 | 11.79 | 10.96 | 11.52 | 0.2M |
| 2024-09-11 | 11.46 | 11.47 | 11.06 | 11.32 | 0.4M |
| 2024-09-10 | 11.35 | 11.49 | 11.15 | 11.42 | 0.3M |
| 2024-09-09 | 11.41 | 11.57 | 11.27 | 11.28 | 0.3M |
| 2024-09-06 | 11.56 | 11.77 | 11.33 | 11.43 | 0.3M |
| 2024-09-05 | 11.91 | 11.91 | 11.41 | 11.55 | 0.4M |
| 2024-09-04 | 11.99 | 12.07 | 11.76 | 11.77 | 0.2M |
| 2024-09-03 | 12.47 | 12.51 | 11.72 | 12.00 | 0.4M |
| 2024-08-30 | 12.63 | 12.74 | 12.49 | 12.68 | 0.3M |
| 2024-08-29 | 12.35 | 12.73 | 12.10 | 12.68 | 0.4M |
| 2024-08-28 | 12.27 | 12.30 | 12.13 | 12.17 | 0.2M |
| 2024-08-27 | 12.52 | 12.52 | 12.27 | 12.41 | 0.1M |
| 2024-08-26 | 12.35 | 12.66 | 12.29 | 12.61 | 0.2M |
| 2024-08-23 | 11.91 | 12.36 | 11.89 | 12.23 | 0.3M |
| 2024-08-22 | 11.96 | 12.06 | 11.77 | 11.83 | 0.2M |
| 2024-08-21 | 11.97 | 12.05 | 11.80 | 11.95 | 0.3M |
| 2024-08-20 | 12.03 | 12.08 | 11.71 | 11.82 | 0.3M |
| 2024-08-19 | 11.90 | 12.08 | 11.83 | 12.02 | 0.3M |
| 2024-08-16 | 11.60 | 12.00 | 11.51 | 11.90 | 0.3M |
| 2024-08-15 | 11.75 | 11.79 | 11.41 | 11.66 | 0.6M |
| 2024-08-14 | 11.78 | 11.78 | 11.31 | 11.43 | 0.5M |
| 2024-08-13 | 11.68 | 11.83 | 11.60 | 11.69 | 0.3M |
| 2024-08-12 | 11.70 | 11.80 | 11.42 | 11.68 | 0.3M |
| 2024-08-09 | 11.95 | 12.15 | 11.50 | 11.69 | 0.9M |
| 2024-08-08 | 11.46 | 11.71 | 11.43 | 11.68 | 0.5M |
| 2024-08-07 | 11.75 | 11.97 | 11.37 | 11.42 | 0.3M |
| 2024-08-06 | 11.41 | 11.70 | 11.21 | 11.60 | 0.3M |
| 2024-08-05 | 11.54 | 11.61 | 11.10 | 11.47 | 0.5M |
| 2024-08-02 | 12.30 | 12.43 | 11.88 | 11.90 | 0.5M |
| 2024-08-01 | 13.18 | 13.20 | 12.35 | 12.64 | 0.5M |
| 2024-07-31 | 13.29 | 13.34 | 13.05 | 13.15 | 0.5M |
| 2024-07-30 | 12.95 | 13.56 | 12.95 | 13.21 | 0.6M |
| 2024-07-29 | 13.20 | 13.38 | 12.72 | 12.94 | 0.2M |
| 2024-07-26 | 13.30 | 13.39 | 12.87 | 13.12 | 0.4M |
| 2024-07-25 | 12.39 | 13.42 | 12.27 | 13.26 | 0.8M |
| 2024-07-24 | 13.03 | 13.03 | 12.35 | 12.38 | 0.4M |
| 2024-07-23 | 12.11 | 13.14 | 11.93 | 12.83 | 0.7M |
| 2024-07-22 | 12.91 | 12.91 | 12.07 | 12.22 | 0.7M |
| 2024-07-19 | 12.84 | 13.28 | 12.53 | 12.92 | 0.6M |
| 2024-07-18 | 12.30 | 13.00 | 12.23 | 12.90 | 0.7M |
| 2024-07-17 | 12.17 | 12.74 | 12.12 | 12.42 | 0.6M |
| 2024-07-16 | 12.17 | 12.57 | 12.09 | 12.17 | 0.6M |
| 2024-07-15 | 12.23 | 12.39 | 11.96 | 12.12 | 0.8M |
| 2024-07-12 | 12.01 | 12.39 | 11.82 | 12.03 | 0.9M |
| 2024-07-11 | 11.31 | 12.23 | 11.20 | 11.80 | 1.3M |
| 2024-07-10 | 8.75 | 11.40 | 8.65 | 11.36 | 2.8M |
| 2024-07-09 | 8.32 | 8.40 | 8.24 | 8.27 | 0.4M |
| 2024-07-08 | 8.30 | 8.48 | 8.30 | 8.43 | 0.1M |
| 2024-07-05 | 8.65 | 8.71 | 8.27 | 8.31 | 0.2M |
| 2024-07-03 | 8.53 | 8.73 | 8.53 | 8.68 | 0.1M |
| 2024-07-02 | 8.56 | 8.67 | 8.51 | 8.53 | 0.2M |
| 2024-07-01 | 8.57 | 8.61 | 8.40 | 8.53 | 0.2M |
| 2024-06-28 | 8.54 | 8.62 | 8.48 | 8.58 | 0.9M |
| 2024-06-27 | 8.53 | 8.66 | 8.40 | 8.47 | 0.2M |
| 2024-06-26 | 8.51 | 8.51 | 8.40 | 8.43 | 0.2M |
| 2024-06-25 | 8.39 | 8.54 | 8.32 | 8.53 | 0.1M |
| 2024-06-24 | 8.23 | 8.46 | 8.18 | 8.39 | 0.2M |
| 2024-06-21 | 8.17 | 8.21 | 8.10 | 8.18 | 0.2M |
| 2024-06-20 | 8.22 | 8.24 | 8.15 | 8.17 | 0.2M |
| 2024-06-18 | 8.36 | 8.42 | 8.23 | 8.23 | 0.2M |
| 2024-06-17 | 8.11 | 8.36 | 8.09 | 8.28 | 0.2M |
| 2024-06-14 | 8.22 | 8.28 | 8.12 | 8.15 | 0.2M |
| 2024-06-13 | 8.45 | 8.47 | 8.29 | 8.32 | 0.2M |
| 2024-06-12 | 8.68 | 8.68 | 8.49 | 8.49 | 0.3M |
| 2024-06-11 | 8.42 | 8.54 | 8.27 | 8.50 | 0.1M |
| 2024-06-10 | 8.36 | 8.57 | 8.32 | 8.50 | 0.2M |
| 2024-06-07 | 8.36 | 8.45 | 8.30 | 8.34 | 0.3M |
| 2024-06-06 | 8.56 | 8.56 | 8.47 | 8.54 | 0.2M |
| 2024-06-05 | 8.62 | 8.64 | 8.48 | 8.56 | 0.2M |
| 2024-06-04 | 8.63 | 8.71 | 8.48 | 8.60 | 0.3M |
| 2024-06-03 | 9.19 | 9.26 | 8.67 | 8.73 | 0.3M |
| 2024-05-31 | 8.94 | 9.17 | 8.87 | 9.16 | 0.1M |
| 2024-05-30 | 8.81 | 8.99 | 8.81 | 8.91 | 0.1M |
| 2024-05-29 | 8.91 | 8.98 | 8.76 | 8.83 | 0.4M |
| 2024-05-28 | 9.01 | 9.09 | 8.90 | 8.97 | 0.3M |
| 2024-05-24 | 8.97 | 8.98 | 8.84 | 8.92 | 0.1M |
| 2024-05-23 | 8.96 | 9.05 | 8.81 | 8.92 | 0.2M |
| 2024-05-22 | 9.22 | 9.22 | 8.89 | 8.94 | 0.2M |
| 2024-05-21 | 9.22 | 9.37 | 9.14 | 9.24 | 0.1M |
| 2024-05-20 | 9.20 | 9.38 | 9.11 | 9.26 | 0.2M |
| 2024-05-17 | 9.24 | 9.24 | 9.11 | 9.15 | 0.1M |
| 2024-05-16 | 9.03 | 9.25 | 9.00 | 9.20 | 0.1M |
| 2024-05-15 | 9.26 | 9.32 | 8.97 | 9.08 | 0.1M |
| 2024-05-14 | 9.04 | 9.24 | 9.04 | 9.22 | 0.2M |
| 2024-05-13 | 9.15 | 9.18 | 8.94 | 8.96 | 0.3M |
| 2024-05-10 | 9.38 | 9.48 | 9.04 | 9.06 | 0.1M |
| 2024-05-09 | 9.08 | 9.40 | 9.05 | 9.37 | 0.3M |
| 2024-05-08 | 8.96 | 9.11 | 8.88 | 9.06 | 0.2M |
| 2024-05-07 | 9.00 | 9.26 | 9.00 | 9.04 | 0.2M |
| 2024-05-06 | 9.08 | 9.19 | 9.01 | 9.01 | 0.1M |
| 2024-05-03 | 9.08 | 9.12 | 8.97 | 9.01 | 0.2M |
| 2024-05-02 | 8.93 | 9.05 | 8.78 | 8.98 | 0.3M |
| 2024-05-01 | 8.77 | 9.01 | 8.77 | 8.87 | 0.4M |
| 2024-04-30 | 9.14 | 9.14 | 8.77 | 8.81 | 0.3M |
| 2024-04-29 | 9.61 | 9.61 | 9.16 | 9.24 | 0.6M |
| 2024-04-26 | 8.47 | 9.66 | 8.47 | 9.64 | 1.1M |
| 2024-04-25 | 8.43 | 8.51 | 8.39 | 8.46 | 0.3M |
| 2024-04-24 | 8.48 | 8.59 | 8.42 | 8.50 | 0.2M |
| 2024-04-23 | 8.43 | 8.63 | 8.34 | 8.60 | 0.2M |
| 2024-04-22 | 8.54 | 8.54 | 8.31 | 8.42 | 0.2M |
| 2024-04-19 | 8.25 | 8.60 | 8.25 | 8.60 | 0.2M |
| 2024-04-18 | 8.20 | 8.49 | 8.20 | 8.31 | 0.4M |
| 2024-04-17 | 8.36 | 8.45 | 8.15 | 8.16 | 0.9M |
| 2024-04-16 | 8.42 | 8.42 | 8.27 | 8.34 | 0.2M |
| 2024-04-15 | 8.63 | 8.75 | 8.48 | 8.51 | 0.3M |
| 2024-04-12 | 8.82 | 8.91 | 8.51 | 8.53 | 0.1M |
| 2024-04-11 | 8.96 | 8.97 | 8.76 | 8.81 | 0.1M |
| 2024-04-10 | 8.84 | 9.06 | 8.77 | 8.96 | 0.2M |
| 2024-04-09 | 9.00 | 9.08 | 8.92 | 8.95 | 0.2M |
| 2024-04-08 | 8.97 | 9.10 | 8.93 | 8.96 | 0.2M |
| 2024-04-05 | 8.82 | 9.00 | 8.73 | 8.94 | 0.2M |
| 2024-04-04 | 8.83 | 8.87 | 8.64 | 8.74 | 0.4M |
| 2024-04-03 | 8.68 | 8.88 | 8.68 | 8.80 | 0.3M |
| 2024-04-02 | 8.70 | 8.75 | 8.43 | 8.66 | 0.6M |
| 2024-04-01 | 8.73 | 8.77 | 8.59 | 8.71 | 0.2M |
| 2024-03-28 | 8.64 | 8.72 | 8.57 | 8.67 | 0.7M |
| 2024-03-27 | 8.50 | 8.63 | 8.50 | 8.61 | 0.1M |
| 2024-03-26 | 8.78 | 8.78 | 8.46 | 8.48 | 0.3M |
| 2024-03-25 | 8.63 | 8.74 | 8.58 | 8.74 | 0.5M |
| 2024-03-22 | 8.92 | 8.95 | 8.59 | 8.59 | 0.2M |
| 2024-03-21 | 8.87 | 8.94 | 8.78 | 8.91 | 0.3M |
| 2024-03-20 | 8.74 | 8.86 | 8.61 | 8.84 | 0.9M |
| 2024-03-19 | 8.47 | 8.84 | 8.47 | 8.81 | 0.5M |
| 2024-03-18 | 8.53 | 8.58 | 8.39 | 8.49 | 0.3M |
| 2024-03-15 | 8.29 | 8.58 | 8.29 | 8.54 | 0.4M |
| 2024-03-14 | 8.48 | 8.51 | 8.25 | 8.30 | 0.8M |
| 2024-03-13 | 8.58 | 8.71 | 8.33 | 8.40 | 0.3M |
| 2024-03-12 | 8.32 | 8.62 | 8.21 | 8.55 | 0.7M |
| 2024-03-11 | 8.21 | 8.40 | 8.21 | 8.34 | 0.4M |
| 2024-03-08 | 8.03 | 8.36 | 7.97 | 8.32 | 0.6M |
| 2024-03-07 | 8.11 | 8.29 | 8.05 | 8.06 | 0.4M |
| 2024-03-06 | 8.24 | 8.40 | 8.03 | 8.10 | 0.6M |
| 2024-03-05 | 8.11 | 8.26 | 8.01 | 8.12 | 0.6M |
| 2024-03-04 | 8.51 | 8.56 | 8.14 | 8.15 | 0.5M |
| 2024-03-01 | 8.56 | 8.70 | 8.38 | 8.51 | 0.3M |
| 2024-02-29 | 8.26 | 8.53 | 8.22 | 8.47 | 0.9M |
| 2024-02-28 | 8.19 | 8.44 | 8.12 | 8.20 | 0.3M |
| 2024-02-27 | 7.49 | 8.40 | 7.49 | 8.37 | 0.5M |
| 2024-02-26 | 7.77 | 7.83 | 7.66 | 7.71 | 0.2M |
| 2024-02-23 | 7.65 | 7.77 | 7.52 | 7.77 | 0.3M |
| 2024-02-22 | 7.77 | 7.84 | 7.68 | 7.72 | 0.3M |
| 2024-02-21 | 7.80 | 7.93 | 7.71 | 7.78 | 0.3M |
| 2024-02-20 | 7.66 | 7.88 | 7.54 | 7.79 | 0.3M |
| 2024-02-16 | 7.78 | 7.79 | 7.63 | 7.67 | 0.3M |
| 2024-02-15 | 7.36 | 7.85 | 7.36 | 7.85 | 0.5M |
| 2024-02-14 | 7.33 | 7.41 | 7.22 | 7.32 | 0.3M |
| 2024-02-13 | 7.46 | 7.48 | 7.20 | 7.27 | 0.5M |
| 2024-02-12 | 7.55 | 7.74 | 7.53 | 7.58 | 0.3M |
| 2024-02-09 | 7.53 | 7.56 | 7.45 | 7.52 | 0.4M |
| 2024-02-08 | 7.32 | 7.55 | 7.30 | 7.51 | 0.3M |
| 2024-02-07 | 7.52 | 7.52 | 7.27 | 7.33 | 0.5M |
| 2024-02-06 | 7.34 | 7.59 | 7.34 | 7.53 | 0.2M |
| 2024-02-05 | 7.21 | 7.37 | 7.15 | 7.34 | 0.5M |
| 2024-02-02 | 7.25 | 7.40 | 7.15 | 7.28 | 0.8M |
| 2024-02-01 | 7.57 | 7.63 | 7.42 | 7.43 | 0.5M |
| 2024-01-31 | 7.76 | 7.76 | 7.48 | 7.50 | 0.3M |
| 2024-01-30 | 7.70 | 7.81 | 7.49 | 7.76 | 0.2M |
| 2024-01-29 | 7.77 | 7.83 | 7.63 | 7.83 | 0.4M |
| 2024-01-26 | 7.88 | 7.92 | 7.80 | 7.86 | 0.4M |
| 2024-01-25 | 7.71 | 7.82 | 7.55 | 7.82 | 0.3M |
| 2024-01-24 | 7.49 | 7.69 | 7.45 | 7.59 | 0.4M |
| 2024-01-23 | 7.25 | 7.44 | 7.22 | 7.42 | 0.6M |
| 2024-01-22 | 6.95 | 7.26 | 6.91 | 7.21 | 0.7M |
| 2024-01-19 | 6.76 | 6.97 | 6.68 | 6.95 | 0.5M |
| 2024-01-18 | 6.76 | 6.79 | 6.61 | 6.74 | 0.3M |
| 2024-01-17 | 6.66 | 6.78 | 6.59 | 6.73 | 0.6M |
| 2024-01-16 | 7.00 | 7.03 | 6.70 | 6.75 | 0.7M |
| 2024-01-12 | 7.18 | 7.24 | 6.98 | 7.02 | 0.2M |
| 2024-01-11 | 7.22 | 7.22 | 7.01 | 7.02 | 0.4M |
| 2024-01-10 | 7.36 | 7.36 | 7.14 | 7.19 | 0.4M |
| 2024-01-09 | 7.70 | 7.70 | 7.34 | 7.40 | 0.3M |
| 2024-01-08 | 7.64 | 7.75 | 7.35 | 7.69 | 0.7M |
| 2024-01-05 | 7.71 | 7.87 | 7.69 | 7.82 | 0.4M |
| 2024-01-04 | 7.89 | 7.89 | 7.67 | 7.70 | 0.4M |
| 2024-01-03 | 7.93 | 8.02 | 7.74 | 7.84 | 0.5M |
| 2024-01-02 | 8.00 | 8.11 | 7.89 | 7.97 | 0.4M |