ソラリス・オイルフィールド・インフラストラクチャー (SEI)

SEI
🏛️ アメリカ →
39.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 33.13 33.46 32.88 33.46 29.7K
09:31 33.52 33.52 33.37 33.49 5.2K
09:32 33.49 33.72 33.49 33.54 20.8K
09:33 33.62 33.79 33.62 33.79 3.0K
09:34 33.75 33.83 33.70 33.71 4.5K
09:35 33.84 33.89 33.76 33.86 8.4K
09:36 33.75 34.12 33.75 34.03 20.6K
09:37 33.96 34.12 33.93 34.09 6.7K
09:38 34.09 34.18 33.99 34.18 8.8K
09:39 34.16 34.40 34.16 34.25 10.4K
09:40 34.26 34.26 34.05 34.10 2.7K
09:41 34.06 34.06 33.89 33.89 4.0K
09:42 33.91 33.91 33.86 33.87 3.0K
09:43 33.70 33.82 33.63 33.74 4.3K
09:44 33.63 33.63 33.63 33.63 3.0K
09:45 33.62 33.69 33.56 33.56 8.1K
09:46 33.62 33.64 33.55 33.64 1.5K
09:47 33.60 33.60 33.52 33.52 3.7K
09:48 33.50 33.60 33.39 33.39 6.1K
09:49 33.39 33.48 33.39 33.48 2.0K
09:51 33.51 33.51 33.43 33.43 6.8K
09:52 33.45 33.45 33.23 33.36 3.9K
09:53 33.34 33.34 33.29 33.29 0.2K
09:54 33.24 33.33 33.24 33.33 2.2K
09:55 33.27 33.27 33.27 33.27 2.9K
09:56 33.45 33.45 33.45 33.45 1.1K
09:57 33.53 33.53 33.53 33.53 0.5K
09:58 33.55 33.55 33.49 33.49 7.4K
09:59 33.45 33.45 33.39 33.42 2.7K
10:00 33.41 33.43 33.41 33.43 2.1K
10:01 33.42 33.42 33.42 33.42 0.4K
10:02 33.42 33.42 33.42 33.42 0.6K
10:03 33.50 33.51 33.42 33.49 6.3K
10:04 33.49 33.49 33.33 33.33 7.5K
10:05 33.27 33.31 33.27 33.31 4.1K
10:07 33.42 33.42 33.42 33.42 1.8K
10:08 33.34 33.34 33.24 33.24 2.4K
10:09 33.24 33.24 33.23 33.23 3.0K
10:10 33.28 33.31 33.21 33.31 5.4K
10:11 33.36 33.39 33.36 33.39 2.4K
10:12 33.39 33.39 33.32 33.32 2.5K
10:13 33.32 33.32 33.32 33.32 1.8K
10:14 33.28 33.31 33.28 33.31 1.8K
10:15 33.31 33.31 33.30 33.30 0.6K
10:16 33.30 33.47 33.30 33.47 5.7K
10:17 33.49 33.49 33.48 33.49 0.6K
10:18 33.45 33.45 33.28 33.31 4.1K
10:19 33.25 33.36 33.21 33.21 1.2K
10:20 33.28 33.28 33.20 33.20 4.4K
10:21 33.18 33.18 33.10 33.11 2.1K
10:22 33.08 33.08 33.05 33.05 0.8K
10:23 33.06 33.06 33.05 33.05 2.1K
10:24 33.05 33.05 32.98 32.99 5.7K
10:25 32.99 32.99 32.99 32.99 1.5K
10:26 32.99 33.08 32.99 33.08 1.3K
10:27 33.05 33.05 33.01 33.04 3.0K
10:28 33.06 33.06 33.06 33.06 2.4K
10:29 33.04 33.08 33.04 33.08 2.2K
10:30 33.13 33.17 33.13 33.17 1.1K
10:31 33.17 33.17 33.09 33.13 3.1K
10:33 33.16 33.17 33.15 33.17 2.4K
10:34 33.15 33.15 33.14 33.14 1.1K
10:35 33.15 33.15 33.15 33.15 1.4K
10:36 33.17 33.17 33.11 33.13 2.1K
10:37 33.10 33.10 33.09 33.09 3.2K
10:39 33.08 33.08 33.08 33.08 0.8K
10:40 33.07 33.07 33.07 33.07 1.3K
10:41 33.07 33.07 33.05 33.05 3.0K
10:42 33.00 33.00 32.92 32.94 2.5K
10:43 32.91 32.98 32.91 32.95 2.8K
10:44 32.97 32.98 32.95 32.98 3.5K
10:45 32.96 32.97 32.94 32.97 3.2K
10:47 33.00 33.04 32.97 33.04 4.2K
10:48 33.01 33.07 33.00 33.00 4.8K
10:50 33.11 33.11 33.11 33.11 3.4K
10:51 33.25 33.25 33.25 33.25 1.0K
10:52 33.21 33.25 33.21 33.25 1.2K
10:53 33.36 33.40 33.35 33.40 4.3K
10:54 33.41 33.45 33.41 33.45 2.7K
10:55 33.42 33.43 33.24 33.24 7.0K
10:56 33.28 33.34 33.28 33.30 8.6K
10:57 33.28 33.31 33.25 33.30 1.5K
10:58 33.31 33.31 33.31 33.31 0.2K
10:59 33.23 33.23 33.11 33.11 4.0K
11:00 33.09 33.09 33.03 33.08 2.1K
11:01 33.03 33.03 32.91 32.91 2.1K
11:02 32.91 33.03 32.91 32.97 5.6K
11:03 32.97 32.97 32.68 32.73 27.8K
11:04 32.78 32.78 32.78 32.78 4.4K
11:05 32.69 32.69 32.69 32.69 0.1K
11:06 32.78 32.78 32.66 32.66 3.6K
11:07 32.71 32.72 32.71 32.72 3.2K
11:09 32.73 32.73 32.73 32.73 2.1K
11:10 32.73 32.73 32.73 32.73 1.8K
11:12 32.81 32.81 32.80 32.81 1.1K
11:13 32.81 32.81 32.81 32.81 0.7K
11:14 32.80 32.85 32.80 32.80 1.1K
11:15 32.85 32.85 32.85 32.85 2.6K
11:16 32.84 32.84 32.84 32.84 0.5K
11:17 32.84 32.84 32.83 32.83 3.5K
11:19 32.75 32.79 32.73 32.73 4.6K
11:20 32.67 32.67 32.64 32.64 0.8K
11:21 32.68 32.68 32.68 32.68 1.2K
11:22 32.68 32.68 32.68 32.68 0.3K
11:23 32.68 32.68 32.68 32.68 0.8K
11:24 32.67 32.70 32.67 32.70 4.2K
11:25 32.71 32.72 32.71 32.72 0.6K
11:26 32.75 32.75 32.74 32.74 3.1K
11:29 32.74 32.74 32.74 32.74 0.4K
11:30 32.74 32.74 32.74 32.74 2.3K
11:31 32.64 32.64 32.58 32.61 5.3K
11:32 32.57 32.57 32.51 32.56 3.1K
11:33 32.58 32.58 32.58 32.58 0.3K
11:34 32.57 32.57 32.56 32.56 1.5K
11:35 32.61 32.61 32.59 32.60 4.0K
11:36 32.62 32.62 32.60 32.60 1.8K
11:37 32.61 32.61 32.61 32.61 0.5K
11:38 32.57 32.61 32.57 32.60 1.7K
11:39 32.53 32.55 32.53 32.55 3.1K
11:40 32.58 32.58 32.53 32.53 1.6K
11:41 32.56 32.57 32.56 32.57 1.0K
11:42 32.55 32.55 32.54 32.55 1.9K
11:43 32.56 32.58 32.56 32.58 1.6K
11:44 32.55 32.55 32.55 32.55 0.4K
11:45 32.58 32.65 32.58 32.63 4.9K
11:47 32.63 32.67 32.63 32.67 2.4K
11:48 32.63 32.65 32.63 32.65 1.4K
11:49 32.62 32.65 32.62 32.65 3.1K
11:50 32.65 32.65 32.65 32.65 0.4K
11:51 32.62 32.63 32.62 32.63 2.7K
11:52 32.63 32.63 32.63 32.63 0.4K
11:53 32.63 32.64 32.62 32.62 0.9K
11:54 32.57 32.59 32.57 32.59 3.3K
11:55 32.59 32.59 32.59 32.59 0.9K
11:56 32.61 32.61 32.61 32.61 0.4K
11:57 32.61 32.63 32.61 32.62 2.0K
11:58 32.63 32.63 32.61 32.61 1.3K
11:59 32.64 32.64 32.62 32.62 1.8K
12:00 32.68 32.70 32.66 32.70 3.1K
12:01 32.68 32.78 32.66 32.78 4.0K
12:02 32.78 32.80 32.77 32.80 1.7K
12:03 32.78 32.78 32.78 32.78 0.5K
12:04 32.79 32.80 32.79 32.79 1.6K
12:05 32.74 32.76 32.74 32.75 1.9K
12:06 32.76 32.76 32.67 32.67 3.3K
12:07 32.63 32.66 32.63 32.66 1.3K
12:09 32.67 32.67 32.67 32.67 0.7K
12:10 32.66 32.66 32.66 32.66 1.1K
12:11 32.66 32.69 32.66 32.69 1.5K
12:12 32.69 32.69 32.69 32.69 0.5K
12:13 32.72 32.73 32.72 32.73 0.7K
12:14 32.73 32.73 32.69 32.69 2.3K
12:16 32.69 32.69 32.69 32.69 0.3K
12:17 32.60 32.79 32.60 32.79 11.3K
12:18 32.81 32.81 32.78 32.78 1.0K
12:19 32.84 32.85 32.84 32.85 2.3K
12:20 32.84 32.84 32.84 32.84 0.3K
12:21 32.84 32.84 32.84 32.84 0.3K
12:22 32.82 32.82 32.76 32.76 2.0K
12:23 32.73 32.73 32.73 32.73 0.7K
12:24 32.72 32.73 32.72 32.73 1.1K
12:25 32.77 32.78 32.77 32.78 0.9K
12:27 32.80 32.80 32.80 32.80 0.5K
12:28 32.75 32.80 32.75 32.78 1.7K
12:29 32.77 32.77 32.76 32.76 1.2K
12:30 32.77 32.77 32.77 32.77 0.4K
12:31 32.73 32.73 32.72 32.72 1.9K
12:32 32.70 32.70 32.67 32.67 3.4K
12:33 32.67 32.67 32.64 32.64 1.2K
12:34 32.60 32.60 32.60 32.60 1.3K
12:35 32.58 32.58 32.58 32.58 0.2K
12:36 32.57 32.57 32.54 32.54 10.5K
12:37 32.54 32.54 32.54 32.54 1.7K
12:38 32.54 32.54 32.54 32.54 1.0K
12:39 32.54 32.54 32.48 32.48 4.0K
12:40 32.46 32.46 32.46 32.46 2.6K
12:41 32.46 32.48 32.46 32.48 1.3K
12:42 32.46 32.46 32.46 32.46 1.7K
12:45 32.42 32.42 32.37 32.39 2.1K
12:46 32.38 32.38 32.38 32.38 0.9K
12:48 32.36 32.37 32.36 32.37 2.0K
12:49 32.38 32.41 32.38 32.41 2.4K
12:51 32.40 32.40 32.40 32.40 1.1K
12:52 32.42 32.42 32.42 32.42 0.9K
12:53 32.43 32.43 32.43 32.43 0.9K
12:54 32.43 32.43 32.43 32.43 0.5K
12:55 32.42 32.42 32.42 32.42 0.6K
12:56 32.50 32.50 32.49 32.50 3.5K
12:57 32.47 32.47 32.47 32.47 1.5K
12:58 32.49 32.49 32.49 32.49 1.7K
12:59 32.48 32.48 32.46 32.46 1.3K
13:00 32.46 32.46 32.44 32.44 0.8K
13:01 32.38 32.38 32.28 32.28 7.0K
13:02 32.30 32.30 32.30 32.30 1.1K
13:03 32.30 32.30 32.30 32.30 0.6K
13:04 32.30 32.30 32.30 32.30 0.6K
13:05 32.33 32.33 32.33 32.33 0.9K
13:06 32.32 32.32 32.32 32.32 1.0K
13:08 32.35 32.37 32.35 32.37 2.1K
13:09 32.37 32.41 32.37 32.41 1.9K
13:10 32.45 32.46 32.45 32.46 1.5K
13:12 32.43 32.46 32.43 32.46 3.2K
13:14 32.46 32.46 32.37 32.37 6.4K
13:15 32.37 32.43 32.36 32.36 3.0K
13:17 32.37 32.37 32.33 32.34 4.4K
13:18 32.33 32.33 32.33 32.33 2.0K
13:19 32.35 32.35 32.35 32.35 1.1K
13:20 32.35 32.41 32.35 32.40 3.4K
13:21 32.41 32.48 32.41 32.47 3.1K
13:22 32.43 32.47 32.42 32.46 2.0K
13:23 32.45 32.45 32.45 32.45 0.2K
13:24 32.45 32.45 32.42 32.42 0.5K
13:25 32.45 32.49 32.42 32.47 5.2K
13:26 32.44 32.44 32.44 32.44 0.2K
13:27 32.44 32.45 32.44 32.45 2.1K
13:28 32.50 32.54 32.50 32.54 1.3K
13:29 32.59 32.59 32.59 32.59 0.5K
13:30 32.57 32.57 32.57 32.57 0.1K
13:31 32.58 32.58 32.58 32.58 0.5K
13:32 32.58 32.58 32.58 32.58 0.1K
13:33 32.58 32.59 32.55 32.58 2.0K
13:34 32.60 32.61 32.60 32.61 1.9K
13:35 32.59 32.59 32.59 32.59 2.5K
13:36 32.59 32.59 32.59 32.59 0.4K
13:37 32.62 32.62 32.62 32.62 1.9K
13:38 32.57 32.60 32.57 32.60 1.5K
13:39 32.62 32.62 32.60 32.60 0.7K
13:40 32.62 32.62 32.60 32.60 1.6K
13:42 32.60 32.60 32.57 32.58 1.8K
13:43 32.60 32.62 32.60 32.62 3.4K
13:44 32.64 32.64 32.64 32.64 0.1K
13:45 32.64 32.64 32.64 32.64 1.8K
13:46 32.64 32.64 32.64 32.64 0.8K
13:48 32.63 32.63 32.63 32.63 0.4K
13:49 32.65 32.68 32.62 32.68 5.0K
13:50 32.67 32.67 32.65 32.65 2.1K
13:51 32.65 32.65 32.65 32.65 0.6K
13:52 32.66 32.66 32.64 32.64 0.7K
13:53 32.66 32.69 32.66 32.69 1.1K
13:54 32.70 32.70 32.70 32.70 1.5K
13:56 32.72 32.72 32.72 32.72 2.2K
13:57 32.73 32.74 32.73 32.74 1.6K
13:58 32.73 32.73 32.73 32.73 1.7K
13:59 32.73 32.74 32.67 32.67 8.2K
14:01 32.64 32.64 32.54 32.54 5.7K
14:02 32.53 32.53 32.53 32.53 1.2K
14:04 32.56 32.56 32.56 32.56 0.7K
14:05 32.57 32.57 32.53 32.53 1.5K
14:06 32.54 32.54 32.54 32.54 0.5K
14:07 32.56 32.56 32.55 32.56 2.7K
14:08 32.58 32.58 32.57 32.57 3.8K
14:09 32.61 32.61 32.61 32.61 0.3K
14:10 32.60 32.60 32.58 32.58 2.4K
14:11 32.58 32.60 32.58 32.60 1.1K
14:12 32.58 32.58 32.58 32.58 1.9K
14:13 32.58 32.62 32.58 32.62 8.1K
14:15 32.64 32.66 32.64 32.66 2.0K
14:16 32.64 32.64 32.64 32.64 0.3K
14:17 32.64 32.67 32.64 32.67 1.7K
14:19 32.64 32.66 32.64 32.66 0.5K
14:20 32.66 32.66 32.66 32.66 0.4K
14:21 32.67 32.67 32.67 32.67 0.3K
14:22 32.67 32.69 32.67 32.69 0.9K
14:23 32.67 32.69 32.67 32.69 1.2K
14:24 32.69 32.69 32.69 32.69 3.4K
14:25 32.68 32.68 32.59 32.59 6.7K
14:26 32.56 32.57 32.56 32.57 2.4K
14:27 32.56 32.56 32.56 32.56 1.8K
14:28 32.54 32.54 32.54 32.54 0.7K
14:29 32.56 32.58 32.56 32.58 2.5K
14:30 32.57 32.60 32.57 32.60 0.7K
14:31 32.60 32.62 32.60 32.62 1.1K
14:32 32.62 32.62 32.62 32.62 1.4K
14:34 32.62 32.62 32.62 32.62 0.7K
14:35 32.60 32.60 32.60 32.60 1.1K
14:36 32.62 32.68 32.62 32.68 4.0K
14:37 32.66 32.74 32.66 32.74 4.7K
14:38 32.74 32.77 32.74 32.77 2.0K
14:39 32.78 32.78 32.78 32.78 0.5K
14:40 32.78 32.78 32.74 32.74 2.4K
14:41 32.75 32.75 32.75 32.75 0.9K
14:42 32.73 32.73 32.73 32.73 1.8K
14:43 32.74 32.74 32.74 32.74 1.4K
14:44 32.76 32.76 32.76 32.76 0.8K
14:45 32.77 32.77 32.75 32.75 3.0K
14:46 32.75 32.80 32.75 32.80 3.0K
14:47 32.82 32.82 32.82 32.82 0.8K
14:48 32.86 32.86 32.85 32.85 1.2K
14:49 32.84 32.86 32.84 32.86 3.5K
14:50 32.86 32.86 32.86 32.86 0.7K
14:51 32.87 32.87 32.84 32.85 3.5K
14:52 32.83 32.83 32.78 32.79 6.4K
14:53 32.77 32.77 32.77 32.77 1.7K
14:54 32.76 32.76 32.76 32.76 0.5K
14:55 32.76 32.76 32.76 32.76 0.3K
14:56 32.78 32.78 32.78 32.78 0.8K
14:57 32.77 32.77 32.77 32.77 0.3K
14:58 32.75 32.75 32.75 32.75 0.5K
14:59 32.77 32.77 32.77 32.77 0.8K
15:00 32.75 32.76 32.75 32.76 2.1K
15:01 32.76 32.76 32.75 32.76 2.1K
15:02 32.76 32.76 32.76 32.76 0.1K
15:03 32.77 32.77 32.72 32.72 4.3K
15:04 32.72 32.72 32.69 32.70 2.7K
15:05 32.71 32.71 32.71 32.71 0.9K
15:06 32.71 32.71 32.71 32.71 0.3K
15:07 32.68 32.71 32.64 32.66 4.6K
15:08 32.66 32.70 32.66 32.70 2.4K
15:09 32.70 32.70 32.70 32.70 0.8K
15:11 32.70 32.70 32.70 32.70 1.6K
15:13 32.73 32.73 32.72 32.72 0.7K
15:14 32.73 32.74 32.66 32.67 4.8K
15:15 32.62 32.62 32.62 32.62 2.8K
15:17 32.62 32.62 32.58 32.59 5.1K
15:18 32.59 32.59 32.59 32.59 1.6K
15:19 32.60 32.60 32.58 32.58 0.9K
15:20 32.60 32.60 32.60 32.60 0.9K
15:21 32.60 32.60 32.60 32.60 0.6K
15:22 32.61 32.61 32.60 32.60 2.6K
15:23 32.57 32.57 32.57 32.57 4.7K
15:24 32.59 32.60 32.59 32.60 1.2K
15:25 32.62 32.62 32.61 32.61 3.3K
15:26 32.61 32.61 32.61 32.61 1.2K
15:27 32.61 32.61 32.61 32.61 4.8K
15:28 32.61 32.61 32.61 32.61 2.6K
15:29 32.61 32.61 32.60 32.60 4.1K
15:30 32.60 32.65 32.60 32.65 3.3K
15:31 32.66 32.73 32.65 32.73 6.4K
15:32 32.72 32.73 32.71 32.73 6.4K
15:33 32.74 32.81 32.74 32.81 3.4K
15:34 32.81 32.81 32.78 32.81 3.9K
15:35 32.80 32.80 32.76 32.79 3.8K
15:36 32.77 32.79 32.75 32.79 2.9K
15:37 32.79 32.79 32.79 32.79 1.1K
15:38 32.77 32.77 32.76 32.76 3.1K
15:39 32.77 32.77 32.75 32.76 5.7K
15:40 32.77 32.77 32.77 32.77 1.3K
15:41 32.76 32.76 32.71 32.73 6.4K
15:43 32.75 32.77 32.75 32.77 2.8K
15:44 32.76 32.79 32.75 32.79 3.2K
15:45 32.79 32.79 32.76 32.76 2.4K
15:46 32.79 32.80 32.74 32.74 17.6K
15:47 32.73 32.74 32.70 32.74 6.0K
15:48 32.74 32.78 32.74 32.78 4.9K
15:49 32.79 32.79 32.78 32.78 7.1K
15:50 32.73 32.75 32.73 32.74 7.9K
15:51 32.74 32.85 32.74 32.85 10.6K
15:52 32.85 32.89 32.85 32.88 3.6K
15:53 32.88 32.88 32.87 32.87 9.0K
15:54 32.83 32.83 32.79 32.81 10.4K
15:55 32.81 32.81 32.75 32.75 8.1K
15:56 32.74 32.76 32.71 32.76 17.4K
15:57 32.75 32.75 32.66 32.66 21.0K
15:58 32.65 32.65 32.63 32.64 34.4K
15:59 32.64 32.64 32.59 32.61 281.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし