ソラリス・オイルフィールド・インフラストラクチャー (SEI)

SEI
🏛️ アメリカ →
42.38
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.22 32.22 32.22 32.22 14.8K
09:31 31.87 31.87 31.67 31.67 15.0K
09:32 31.70 31.70 31.50 31.58 1.0K
09:33 31.69 31.69 31.41 31.41 2.7K
09:34 31.41 31.61 31.40 31.61 5.1K
09:35 31.74 32.06 31.74 31.87 1.3K
09:36 31.88 31.95 31.80 31.84 2.7K
09:37 32.03 32.03 31.86 31.86 0.8K
09:38 31.86 31.86 31.86 31.86 0.4K
09:39 32.05 32.05 31.89 31.89 0.7K
09:40 32.00 32.00 32.00 32.00 3.2K
09:41 31.86 31.89 31.85 31.89 1.0K
09:42 31.81 31.90 31.80 31.84 4.4K
09:43 32.06 32.06 32.06 32.06 0.8K
09:44 31.96 32.12 31.96 32.12 1.2K
09:45 31.96 31.96 31.86 31.86 3.4K
09:46 32.12 32.12 32.12 32.12 0.5K
09:47 31.90 32.10 31.87 32.09 4.4K
09:48 32.00 32.00 31.80 31.80 8.8K
09:49 31.80 31.80 31.79 31.80 0.8K
09:50 31.82 31.87 31.82 31.87 0.8K
09:51 31.85 31.85 31.72 31.72 4.4K
09:52 31.81 31.81 31.81 31.81 1.4K
09:53 31.89 31.89 31.89 31.89 0.7K
09:54 31.93 31.97 31.93 31.97 3.5K
09:55 31.74 31.74 31.57 31.57 5.4K
09:56 31.58 31.58 31.43 31.43 1.0K
09:57 31.46 31.46 31.37 31.38 1.9K
09:58 31.40 31.40 31.29 31.29 1.5K
09:59 31.29 31.29 31.20 31.20 1.9K
10:00 31.13 31.31 31.13 31.31 3.9K
10:01 31.19 31.32 31.19 31.32 3.9K
10:02 31.29 31.35 31.23 31.35 2.4K
10:03 31.37 31.37 31.37 31.37 1.7K
10:04 31.26 31.26 31.17 31.17 1.0K
10:05 31.27 31.34 31.27 31.34 2.4K
10:06 31.34 31.34 31.34 31.34 1.4K
10:07 31.29 31.37 31.28 31.28 0.7K
10:08 31.33 31.41 31.28 31.41 2.1K
10:09 31.51 31.51 31.49 31.49 0.7K
10:10 31.52 31.59 31.42 31.59 3.1K
10:11 31.45 31.50 31.42 31.42 0.6K
10:12 31.50 31.50 31.50 31.50 0.6K
10:13 31.41 31.41 31.29 31.32 2.7K
10:14 31.29 31.29 31.29 31.29 0.7K
10:15 31.37 31.37 31.37 31.37 2.1K
10:16 31.45 31.46 31.45 31.46 1.5K
10:17 31.45 31.52 31.45 31.52 1.9K
10:18 31.54 31.54 31.49 31.49 3.3K
10:19 31.48 31.48 31.40 31.46 3.3K
10:20 31.41 31.47 31.34 31.39 5.5K
10:21 31.27 31.27 31.15 31.15 7.2K
10:22 31.15 31.15 31.13 31.13 0.5K
10:23 31.13 31.20 31.13 31.20 1.8K
10:24 31.16 31.18 31.16 31.18 7.8K
10:25 31.09 31.15 31.09 31.15 0.8K
10:26 31.09 31.09 31.09 31.09 0.5K
10:27 31.06 31.06 30.95 30.99 7.8K
10:28 31.04 31.09 31.04 31.09 1.1K
10:29 31.09 31.09 31.09 31.09 0.1K
10:30 31.09 31.14 31.09 31.10 2.2K
10:31 31.04 31.08 31.03 31.03 1.0K
10:32 31.08 31.08 31.00 31.00 2.4K
10:33 31.05 31.05 30.97 30.97 1.4K
10:34 30.98 31.05 30.98 31.05 1.3K
10:35 31.00 31.09 31.00 31.09 6.0K
10:36 31.16 31.16 31.16 31.16 0.3K
10:37 31.19 31.22 31.17 31.19 2.2K
10:38 31.24 31.26 31.24 31.26 1.1K
10:39 31.26 31.26 31.26 31.26 0.8K
10:40 31.30 31.30 31.28 31.29 1.7K
10:41 31.28 31.28 31.20 31.20 2.2K
10:42 31.23 31.25 31.23 31.25 1.7K
10:43 31.29 31.30 31.29 31.30 1.5K
10:44 31.30 31.32 31.30 31.31 1.0K
10:45 31.33 31.33 31.32 31.32 0.8K
10:46 31.39 31.40 31.39 31.40 3.4K
10:47 31.41 31.41 31.41 31.41 0.8K
10:48 31.42 31.42 31.42 31.42 0.6K
10:49 31.42 31.42 31.36 31.36 1.3K
10:50 31.36 31.36 31.36 31.36 0.5K
10:51 31.41 31.41 31.36 31.36 1.8K
10:52 31.36 31.41 31.36 31.41 1.0K
10:53 31.37 31.46 31.37 31.41 0.9K
10:54 31.44 31.44 31.41 31.41 1.1K
10:55 31.39 31.39 31.31 31.31 1.9K
10:56 31.27 31.27 31.15 31.15 2.2K
10:57 31.16 31.16 31.16 31.16 1.1K
10:58 31.16 31.17 31.16 31.17 9.4K
10:59 31.17 31.17 30.94 30.94 3.8K
11:00 30.89 30.94 30.89 30.94 0.9K
11:01 30.94 30.94 30.90 30.90 2.6K
11:02 30.86 31.03 30.86 31.03 4.4K
11:03 30.99 30.99 30.99 30.99 0.7K
11:04 30.96 30.96 30.92 30.92 0.5K
11:05 30.91 30.96 30.91 30.96 0.9K
11:06 30.94 30.94 30.87 30.87 1.0K
11:07 30.87 30.99 30.87 30.99 2.4K
11:08 30.98 30.98 30.98 30.98 2.2K
11:09 30.98 31.02 30.95 30.98 1.0K
11:10 31.00 31.00 31.00 31.00 1.1K
11:11 30.99 30.99 30.99 30.99 0.5K
11:12 30.99 31.06 30.96 31.06 2.5K
11:13 31.09 31.09 31.09 31.09 2.8K
11:15 31.11 31.18 31.11 31.18 1.5K
11:16 31.20 31.20 31.20 31.20 0.3K
11:17 31.17 31.20 31.17 31.20 0.7K
11:18 31.20 31.20 31.20 31.20 0.4K
11:19 31.17 31.18 31.10 31.18 0.7K
11:20 31.18 31.18 31.11 31.11 0.5K
11:21 31.12 31.12 31.12 31.12 2.8K
11:22 31.12 31.14 31.12 31.14 0.5K
11:23 31.14 31.14 31.14 31.14 1.0K
11:24 31.14 31.14 31.14 31.14 0.7K
11:26 31.15 31.15 31.15 31.15 0.7K
11:27 31.19 31.19 31.19 31.19 1.9K
11:28 31.18 31.18 31.18 31.18 1.8K
11:29 31.13 31.13 31.13 31.13 2.6K
11:31 31.20 31.20 31.15 31.15 2.1K
11:32 31.19 31.19 31.16 31.16 1.4K
11:33 31.16 31.16 31.16 31.16 1.0K
11:34 31.10 31.16 31.10 31.16 0.8K
11:35 31.13 31.13 31.09 31.12 2.4K
11:36 31.09 31.11 31.09 31.11 3.1K
11:37 31.11 31.14 31.11 31.12 2.2K
11:38 31.15 31.15 31.15 31.15 0.1K
11:39 31.10 31.11 31.10 31.11 2.0K
11:41 31.11 31.11 31.11 31.11 0.4K
11:42 31.11 31.22 31.11 31.22 3.3K
11:43 31.19 31.19 31.19 31.19 0.4K
11:45 31.18 31.18 31.18 31.18 1.1K
11:46 31.16 31.19 31.16 31.19 1.3K
11:47 31.17 31.19 31.17 31.19 0.5K
11:48 31.21 31.21 31.21 31.21 4.5K
11:51 31.19 31.19 31.19 31.19 0.3K
11:53 31.16 31.16 31.13 31.13 1.5K
11:54 31.13 31.13 31.13 31.13 1.3K
11:56 31.06 31.11 31.06 31.11 0.4K
11:57 31.10 31.10 31.10 31.10 0.5K
11:58 31.10 31.13 31.07 31.07 2.9K
11:59 31.10 31.11 31.10 31.10 1.1K
12:00 31.14 31.14 31.14 31.14 2.7K
12:01 31.17 31.17 31.17 31.17 1.7K
12:02 31.21 31.21 31.21 31.21 0.4K
12:03 31.24 31.24 31.24 31.24 0.2K
12:04 31.22 31.22 31.22 31.22 2.2K
12:05 31.25 31.25 31.22 31.22 0.6K
12:06 31.23 31.23 31.23 31.23 0.2K
12:07 31.23 31.23 31.23 31.23 0.3K
12:08 31.27 31.27 31.23 31.26 1.1K
12:09 31.23 31.23 31.22 31.22 0.6K
12:10 31.19 31.19 31.19 31.19 0.2K
12:11 31.21 31.21 31.17 31.17 2.2K
12:12 31.17 31.17 31.17 31.17 1.5K
12:13 31.25 31.25 31.25 31.25 2.2K
12:14 31.24 31.26 31.24 31.26 0.8K
12:15 31.23 31.23 31.23 31.23 1.0K
12:16 31.21 31.21 31.21 31.21 0.3K
12:17 31.23 31.23 31.20 31.20 1.8K
12:18 31.20 31.21 31.20 31.21 11.8K
12:19 31.21 31.23 31.18 31.21 8.6K
12:20 31.18 31.18 31.00 31.02 28.9K
12:21 30.99 30.99 30.89 30.89 5.7K
12:22 30.89 31.03 30.89 31.03 6.5K
12:23 31.05 31.10 31.05 31.09 2.1K
12:25 31.10 31.10 31.03 31.07 3.6K
12:26 31.11 31.18 31.11 31.18 3.1K
12:30 31.21 31.27 31.21 31.27 1.1K
12:31 31.25 31.25 31.25 31.25 0.4K
12:32 31.25 31.30 31.25 31.30 1.2K
12:33 31.30 31.30 31.30 31.30 2.2K
12:34 31.30 31.30 31.30 31.30 0.2K
12:35 31.30 31.34 31.30 31.31 2.0K
12:36 31.26 31.29 31.26 31.29 0.7K
12:37 31.38 31.38 31.35 31.35 1.4K
12:38 31.35 31.35 31.35 31.35 0.4K
12:39 31.35 31.37 31.35 31.37 1.3K
12:40 31.35 31.35 31.35 31.35 0.3K
12:41 31.34 31.34 31.34 31.34 0.6K
12:42 31.39 31.45 31.39 31.45 8.6K
12:43 31.39 31.41 31.39 31.41 1.2K
12:44 31.40 31.40 31.40 31.40 0.5K
12:45 31.41 31.41 31.41 31.41 0.4K
12:46 31.37 31.38 31.36 31.38 18.9K
12:47 31.36 31.36 31.31 31.31 2.4K
12:48 31.31 31.31 31.29 31.29 2.3K
12:49 31.22 31.22 31.17 31.17 1.9K
12:50 31.13 31.13 31.12 31.12 1.2K
12:51 31.12 31.13 31.12 31.13 0.6K
12:53 31.13 31.20 31.13 31.13 1.8K
12:54 31.12 31.12 31.12 31.12 0.2K
12:55 31.19 31.19 31.19 31.19 0.7K
12:56 31.16 31.27 31.16 31.27 2.6K
12:57 31.27 31.27 31.22 31.22 1.4K
12:58 31.22 31.26 31.22 31.26 0.7K
12:59 31.30 31.31 31.30 31.31 1.4K
13:01 31.31 31.32 31.31 31.32 1.9K
13:02 31.32 31.32 31.32 31.32 1.1K
13:05 31.27 31.27 31.19 31.19 1.9K
13:06 31.20 31.20 31.20 31.20 0.6K
13:07 31.22 31.22 31.22 31.22 0.2K
13:08 31.22 31.22 31.22 31.22 0.4K
13:09 31.24 31.24 31.24 31.24 2.2K
13:12 31.36 31.40 31.36 31.40 1.3K
13:14 31.46 31.48 31.46 31.48 1.0K
13:15 31.52 31.52 31.52 31.52 0.6K
13:16 31.52 31.52 31.50 31.50 0.6K
13:17 31.55 31.55 31.54 31.54 1.0K
13:19 31.54 31.54 31.54 31.54 0.8K
13:20 31.52 31.52 31.52 31.52 0.4K
13:21 31.56 31.56 31.43 31.43 1.7K
13:22 31.44 31.48 31.42 31.48 2.8K
13:23 31.49 31.49 31.46 31.46 0.5K
13:25 31.51 31.51 31.44 31.44 2.0K
13:26 31.42 31.42 31.42 31.42 0.6K
13:27 31.41 31.41 31.41 31.41 1.1K
13:29 31.41 31.41 31.41 31.41 0.6K
13:30 31.43 31.56 31.43 31.50 3.7K
13:31 31.50 31.50 31.50 31.50 0.2K
13:32 31.50 31.50 31.50 31.50 0.8K
13:34 31.51 31.51 31.51 31.51 0.4K
13:35 31.48 31.51 31.44 31.44 3.6K
13:36 31.44 31.44 31.43 31.43 2.2K
13:37 31.43 31.45 31.42 31.45 0.6K
13:38 31.43 31.43 31.43 31.43 0.4K
13:39 31.43 31.48 31.43 31.48 0.3K
13:40 31.45 31.45 31.45 31.45 0.4K
13:41 31.58 31.58 31.58 31.58 2.4K
13:42 31.50 31.50 31.50 31.50 2.6K
13:43 31.45 31.47 31.45 31.47 1.5K
13:44 31.48 31.48 31.48 31.48 0.4K
13:45 31.51 31.60 31.51 31.60 1.7K
13:47 31.59 31.59 31.55 31.59 1.7K
13:48 31.55 31.55 31.55 31.55 0.6K
13:49 31.57 31.57 31.57 31.57 1.7K
13:50 31.54 31.58 31.54 31.55 1.9K
13:52 31.59 31.59 31.59 31.59 2.6K
13:55 31.59 31.59 31.59 31.59 0.3K
13:56 31.63 31.63 31.63 31.63 1.7K
13:57 31.69 31.72 31.69 31.72 2.1K
13:58 31.70 31.70 31.70 31.70 0.5K
13:59 31.73 31.73 31.73 31.73 2.0K
14:00 31.69 31.73 31.67 31.67 5.8K
14:01 31.66 31.66 31.61 31.61 2.5K
14:02 31.66 31.67 31.66 31.67 1.7K
14:03 31.61 31.67 31.61 31.66 4.6K
14:04 31.63 31.66 31.63 31.63 1.3K
14:05 31.63 31.65 31.63 31.63 1.8K
14:06 31.66 31.66 31.63 31.63 2.7K
14:07 31.63 31.64 31.63 31.64 2.5K
14:08 31.65 31.65 31.65 31.65 0.8K
14:09 31.65 31.68 31.65 31.68 1.7K
14:10 31.68 31.70 31.68 31.70 4.4K
14:11 31.60 31.60 31.55 31.55 1.9K
14:12 31.52 31.52 31.48 31.48 1.0K
14:13 31.47 31.48 31.47 31.48 0.9K
14:14 31.47 31.47 31.42 31.42 2.1K
14:15 31.32 31.32 31.32 31.32 0.5K
14:16 31.38 31.38 31.30 31.30 0.9K
14:17 31.30 31.30 31.28 31.28 1.5K
14:18 31.28 31.28 31.24 31.24 0.9K
14:19 31.16 31.16 31.16 31.16 0.3K
14:20 31.16 31.23 30.96 30.96 5.2K
14:21 30.96 30.96 30.96 30.96 2.4K
14:22 31.00 31.00 31.00 31.00 2.7K
14:23 31.07 31.07 31.07 31.07 1.7K
14:25 31.18 31.18 31.18 31.18 0.4K
14:26 31.23 31.41 31.22 31.41 9.3K
14:27 31.37 31.37 31.37 31.37 0.1K
14:28 31.44 31.44 31.41 31.41 1.7K
14:29 31.41 31.41 31.27 31.27 7.5K
14:30 31.28 31.28 31.28 31.28 0.6K
14:31 31.28 31.35 31.28 31.33 1.8K
14:32 31.32 31.32 31.16 31.16 6.3K
14:33 31.17 31.17 31.17 31.17 0.7K
14:34 31.17 31.19 31.17 31.19 8.3K
14:35 31.23 31.23 31.13 31.16 10.7K
14:36 31.18 31.25 31.18 31.21 18.1K
14:37 31.28 31.28 31.28 31.28 0.3K
14:38 31.27 31.34 31.27 31.29 1.9K
14:39 31.33 31.36 31.33 31.36 2.6K
14:40 31.38 31.40 31.38 31.40 1.6K
14:41 31.38 31.44 31.38 31.44 2.0K
14:42 31.44 31.44 31.42 31.42 2.1K
14:43 31.43 31.43 31.43 31.43 0.3K
14:44 31.43 31.43 31.42 31.42 4.7K
14:46 31.45 31.45 31.44 31.44 4.0K
14:47 31.42 31.42 31.42 31.42 0.1K
14:48 31.42 31.42 31.42 31.42 1.3K
14:49 31.43 31.43 31.41 31.42 1.6K
14:50 31.40 31.43 31.40 31.43 4.9K
14:51 31.46 31.46 31.46 31.46 1.6K
14:52 31.39 31.43 31.39 31.43 1.8K
14:53 31.46 31.46 31.46 31.46 1.1K
14:54 31.45 31.45 31.45 31.45 1.0K
14:55 31.45 31.45 31.42 31.42 1.4K
14:56 31.43 31.43 31.43 31.43 1.1K
14:58 31.47 31.47 31.42 31.42 5.2K
14:59 31.41 31.41 31.41 31.41 3.5K
15:00 31.34 31.37 31.34 31.37 3.7K
15:01 31.39 31.39 31.39 31.39 0.2K
15:02 31.40 31.40 31.35 31.36 3.8K
15:03 31.39 31.39 31.37 31.37 2.4K
15:04 31.38 31.38 31.38 31.38 0.7K
15:05 31.34 31.34 31.34 31.34 2.0K
15:06 31.35 31.35 31.35 31.35 1.2K
15:07 31.36 31.40 31.36 31.40 1.8K
15:09 31.41 31.41 31.39 31.39 3.9K
15:10 31.39 31.39 31.39 31.39 2.3K
15:11 31.43 31.43 31.43 31.43 4.4K
15:12 31.46 31.47 31.46 31.47 3.5K
15:13 31.47 31.48 31.47 31.48 2.4K
15:14 31.48 31.60 31.48 31.60 6.8K
15:15 31.53 31.53 31.53 31.53 2.4K
15:16 31.51 31.51 31.51 31.51 2.0K
15:17 31.53 31.57 31.53 31.57 1.8K
15:18 31.53 31.53 31.53 31.53 0.2K
15:19 31.55 31.56 31.55 31.56 1.5K
15:20 31.54 31.54 31.54 31.54 1.6K
15:21 31.54 31.56 31.54 31.56 1.3K
15:22 31.55 31.55 31.53 31.54 3.2K
15:23 31.54 31.54 31.54 31.54 0.9K
15:25 31.52 31.52 31.51 31.51 3.3K
15:26 31.52 31.52 31.50 31.51 1.8K
15:27 31.52 31.52 31.49 31.49 3.7K
15:28 31.45 31.46 31.45 31.46 2.6K
15:29 31.46 31.48 31.46 31.48 2.4K
15:30 31.51 31.58 31.51 31.58 1.7K
15:31 31.58 31.62 31.58 31.62 6.1K
15:32 31.60 31.68 31.60 31.63 6.4K
15:34 31.60 31.62 31.60 31.60 4.8K
15:35 31.63 31.63 31.60 31.60 5.9K
15:36 31.58 31.59 31.58 31.59 1.1K
15:37 31.57 31.59 31.57 31.59 0.6K
15:38 31.57 31.59 31.57 31.59 3.1K
15:39 31.58 31.58 31.58 31.58 0.8K
15:40 31.58 31.64 31.58 31.64 4.4K
15:41 31.64 31.64 31.49 31.50 8.5K
15:42 31.50 31.51 31.50 31.50 1.8K
15:43 31.50 31.53 31.50 31.53 3.2K
15:44 31.50 31.50 31.47 31.48 3.8K
15:45 31.50 31.55 31.50 31.54 7.0K
15:46 31.56 31.58 31.54 31.54 5.8K
15:47 31.51 31.51 31.51 31.51 1.6K
15:48 31.52 31.55 31.52 31.54 3.7K
15:49 31.56 31.68 31.56 31.64 6.0K
15:50 31.64 31.66 31.63 31.65 6.3K
15:51 31.63 31.65 31.61 31.64 5.8K
15:52 31.64 31.65 31.57 31.59 6.0K
15:53 31.61 31.61 31.55 31.58 9.6K
15:54 31.58 31.61 31.57 31.57 6.5K
15:55 31.60 31.60 31.58 31.59 12.9K
15:56 31.59 31.66 31.59 31.66 10.7K
15:57 31.68 31.71 31.66 31.71 9.7K
15:58 31.71 31.73 31.69 31.70 24.1K
15:59 31.70 31.75 31.68 31.68 131.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし