Solactive GBS Israel Large

SILLMCT
🏛️ ドイツ →
2,025.19
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,994.84 1,995.41 1,994.78 1,994.85 0.0K
08:05 1,994.85 1,995.41 1,994.65 1,995.34 0.0K
08:10 1,994.90 1,994.90 1,994.79 1,994.86 0.0K
08:15 1,994.83 1,995.37 1,994.83 1,995.37 0.0K
08:20 1,994.87 1,995.37 1,994.71 1,994.71 0.0K
08:25 1,995.31 1,995.31 1,994.79 1,994.86 0.0K
08:30 1,994.90 1,995.59 1,994.74 1,994.76 0.0K
08:35 1,994.74 1,995.31 1,994.62 1,994.77 0.0K
08:40 1,994.92 1,995.57 1,994.85 1,994.91 0.0K
08:45 1,995.42 1,995.58 1,994.77 1,995.50 0.0K
08:50 1,995.58 1,995.64 1,994.86 1,994.94 0.0K
08:55 1,995.32 1,997.31 1,994.75 1,996.94 0.0K
09:00 1,996.67 1,998.56 1,994.36 1,995.38 0.0K
09:05 1,994.83 1,996.11 1,991.98 1,992.08 0.0K
09:10 1,991.58 1,992.97 1,991.48 1,992.29 0.0K
09:15 1,992.60 1,993.75 1,992.18 1,992.91 0.0K
09:20 1,993.72 1,995.28 1,993.14 1,995.24 0.0K
09:25 1,994.76 1,995.43 1,994.14 1,994.94 0.0K
09:30 1,994.07 1,995.73 1,994.07 1,995.15 0.0K
09:35 1,995.15 1,996.13 1,995.03 1,995.97 0.0K
09:40 1,995.92 1,996.32 1,995.74 1,996.32 0.0K
09:45 1,996.27 1,997.09 1,995.30 1,995.49 0.0K
09:50 1,996.21 1,996.82 1,995.49 1,995.88 0.0K
09:55 1,995.05 1,995.42 1,993.25 1,993.90 0.0K
10:00 1,993.53 1,994.73 1,993.33 1,994.06 0.0K
10:05 1,994.51 1,994.75 1,993.33 1,994.43 0.0K
10:10 1,995.24 1,996.84 1,994.71 1,996.70 0.0K
10:15 1,996.31 1,999.17 1,996.17 1,999.17 0.0K
10:20 1,999.27 2,000.37 1,998.75 2,000.37 0.0K
10:25 2,001.76 2,002.21 2,001.21 2,002.04 0.0K
10:30 2,003.60 2,003.60 2,001.00 2,001.00 0.0K
10:35 2,001.47 2,001.64 2,000.73 2,001.45 0.0K
10:40 2,000.97 2,001.70 2,000.76 2,001.70 0.0K
10:45 2,001.13 2,002.53 2,001.13 2,001.83 0.0K
10:50 2,001.73 2,002.36 2,001.33 2,001.54 0.0K
10:55 2,002.36 2,002.36 2,001.21 2,001.36 0.0K
11:00 2,001.23 2,002.57 2,000.39 2,002.20 0.0K
11:05 2,002.05 2,003.43 2,001.86 2,001.86 0.0K
11:10 2,001.24 2,002.47 2,001.24 2,002.08 0.0K
11:15 2,001.98 2,002.83 2,001.86 2,002.83 0.0K
11:20 2,002.21 2,004.16 2,002.18 2,003.81 0.0K
11:25 2,003.51 2,003.51 2,001.86 2,002.38 0.0K
11:30 2,002.41 2,004.07 2,002.30 2,003.58 0.0K
11:35 2,003.48 2,004.91 2,003.48 2,004.71 0.0K
11:40 2,005.22 2,006.54 2,005.21 2,006.10 0.0K
11:45 2,005.49 2,006.64 2,004.74 2,004.95 0.0K
11:50 2,004.85 2,005.65 2,004.56 2,004.60 0.0K
11:55 2,004.76 2,005.51 2,004.67 2,004.98 0.0K
12:00 2,004.93 2,006.81 2,004.90 2,006.65 0.0K
12:05 2,006.15 2,008.13 2,006.15 2,008.13 0.0K
12:10 2,006.80 2,007.69 2,006.19 2,007.11 0.0K
12:15 2,007.49 2,007.91 2,006.69 2,007.18 0.0K
12:20 2,007.12 2,008.33 2,007.12 2,008.32 0.0K
12:25 2,007.67 2,008.37 2,007.49 2,007.49 0.0K
12:30 2,008.06 2,008.06 2,007.21 2,007.56 0.0K
12:35 2,007.73 2,008.68 2,007.73 2,008.54 0.0K
12:40 2,007.58 2,008.64 2,007.58 2,008.64 0.0K
12:45 2,008.57 2,009.87 2,008.56 2,008.76 0.0K
12:50 2,008.82 2,009.66 2,008.53 2,009.17 0.0K
12:55 2,009.65 2,010.01 2,009.07 2,009.69 0.0K
13:00 2,009.00 2,009.63 2,007.75 2,007.85 0.0K
13:05 2,008.50 2,008.60 2,007.08 2,007.26 0.0K
13:10 2,008.10 2,008.10 2,006.68 2,007.03 0.0K
13:15 2,007.10 2,007.41 2,006.11 2,006.87 0.0K
13:20 2,006.78 2,007.91 2,006.73 2,006.73 0.0K
13:25 2,007.39 2,008.01 2,006.87 2,007.38 0.0K
13:30 2,007.27 2,007.94 2,007.24 2,007.94 0.0K
13:35 2,007.86 2,009.11 2,007.44 2,007.44 0.0K
13:40 2,007.52 2,007.82 2,006.86 2,007.43 0.0K
13:45 2,007.95 2,008.43 2,007.43 2,007.68 0.0K
13:50 2,008.27 2,008.53 2,007.26 2,007.92 0.0K
13:55 2,007.88 2,008.08 2,007.19 2,007.41 0.0K
14:00 2,007.20 2,007.65 2,006.28 2,006.96 0.0K
14:05 2,007.44 2,007.56 2,006.72 2,007.41 0.0K
14:10 2,007.68 2,008.59 2,006.97 2,007.76 0.0K
14:15 2,007.75 2,009.13 2,007.63 2,007.81 0.0K
14:20 2,007.96 2,009.23 2,007.96 2,008.73 0.0K
14:25 2,008.57 2,009.35 2,008.26 2,008.89 0.0K
14:30 2,009.28 2,010.19 2,008.65 2,009.39 0.0K
14:35 2,008.41 2,009.19 2,008.41 2,008.81 0.0K
14:40 2,008.84 2,009.13 2,007.07 2,007.53 0.0K
14:45 2,007.68 2,010.38 2,007.68 2,009.42 0.0K
14:50 2,009.60 2,010.67 2,008.61 2,009.43 0.0K
14:55 2,007.20 2,008.47 2,006.63 2,008.13 0.0K
15:00 2,008.16 2,008.81 2,005.59 2,008.04 0.0K
15:05 2,007.33 2,007.33 2,005.23 2,007.29 0.0K
15:10 2,008.77 2,010.63 2,007.66 2,008.97 0.0K
15:15 2,009.17 2,013.84 2,009.17 2,012.10 0.0K
15:20 2,011.44 2,015.34 2,011.44 2,015.34 0.0K
15:25 2,016.44 2,018.29 2,016.12 2,016.61 0.0K
15:30 2,016.88 2,019.48 2,014.99 2,018.95 0.0K
15:35 2,018.61 2,021.47 2,018.34 2,020.77 0.0K
15:40 2,019.27 2,020.90 2,018.58 2,020.36 0.0K
15:45 2,019.44 2,019.96 2,017.63 2,019.96 0.0K
15:50 2,019.58 2,019.80 2,018.52 2,019.80 0.0K
15:55 2,020.40 2,022.35 2,019.60 2,022.35 0.0K
16:00 2,022.90 2,023.53 2,021.95 2,022.94 0.0K
16:05 2,023.36 2,023.56 2,021.68 2,022.11 0.0K
16:10 2,021.86 2,022.61 2,021.08 2,021.08 0.0K
16:15 2,021.06 2,022.17 2,021.06 2,021.53 0.0K
16:20 2,021.65 2,024.76 2,021.51 2,024.76 0.0K
16:25 2,024.38 2,024.77 2,023.49 2,024.77 0.0K
16:30 2,024.02 2,024.89 2,023.86 2,023.86 0.0K
16:35 2,023.98 2,025.63 2,023.63 2,024.96 0.0K
16:40 2,024.94 2,025.77 2,024.50 2,025.33 0.0K
16:45 2,025.25 2,026.05 2,025.04 2,026.05 0.0K
16:50 2,026.06 2,026.76 2,026.04 2,026.53 0.0K
16:55 2,026.75 2,027.87 2,026.75 2,027.37 0.0K
17:00 2,027.21 2,027.82 2,026.88 2,027.29 0.0K
17:05 2,027.33 2,028.31 2,027.33 2,028.31 0.0K
17:10 2,027.81 2,028.38 2,027.77 2,027.78 0.0K
17:15 2,027.71 2,028.65 2,027.71 2,027.92 0.0K
17:20 2,027.93 2,028.26 2,027.39 2,027.39 0.0K
17:25 2,027.94 2,027.94 2,027.15 2,027.53 0.0K
17:30 2,027.52 2,028.24 2,027.23 2,028.24 0.0K
17:35 2,028.22 2,028.47 2,027.68 2,027.77 0.0K
17:40 2,028.37 2,028.38 2,027.29 2,027.43 0.0K
17:45 2,028.06 2,028.06 2,026.84 2,026.84 0.0K
17:50 2,026.84 2,027.45 2,026.55 2,026.91 0.0K
17:55 2,027.74 2,027.74 2,026.91 2,027.01 0.0K
18:00 2,026.89 2,027.60 2,026.32 2,026.32 0.0K
18:05 2,026.38 2,027.19 2,026.35 2,026.75 0.0K
18:10 2,027.32 2,027.32 2,026.33 2,026.33 0.0K
18:15 2,026.90 2,027.31 2,026.23 2,027.31 0.0K
18:20 2,027.29 2,027.34 2,026.61 2,027.15 0.0K
18:25 2,027.33 2,027.44 2,026.67 2,026.67 0.0K
18:30 2,027.15 2,027.31 2,026.47 2,026.47 0.0K
18:35 2,026.36 2,027.04 2,026.21 2,026.50 0.0K
18:40 2,027.11 2,027.13 2,026.46 2,026.46 0.0K
18:45 2,026.88 2,027.26 2,026.55 2,027.06 0.0K
18:50 2,027.04 2,027.04 2,025.79 2,026.25 0.0K
18:55 2,026.34 2,026.41 2,025.49 2,025.70 0.0K
19:00 2,025.72 2,026.72 2,025.62 2,026.72 0.0K
19:05 2,026.19 2,027.25 2,026.19 2,026.56 0.0K
19:10 2,027.17 2,027.22 2,026.03 2,026.75 0.0K
19:15 2,026.00 2,026.93 2,026.00 2,026.83 0.0K
19:20 2,026.78 2,027.30 2,026.20 2,026.45 0.0K
19:25 2,027.21 2,027.49 2,026.46 2,026.81 0.0K
19:30 2,027.46 2,027.60 2,026.73 2,027.42 0.0K
19:35 2,027.56 2,027.87 2,026.89 2,027.82 0.0K
19:40 2,027.16 2,027.87 2,027.14 2,027.29 0.0K
19:45 2,027.29 2,027.84 2,027.03 2,027.78 0.0K
19:50 2,027.79 2,027.88 2,027.07 2,027.88 0.0K
19:55 2,027.74 2,027.85 2,027.22 2,027.27 0.0K
20:00 2,027.84 2,027.98 2,027.09 2,027.09 0.0K
20:05 2,027.51 2,027.53 2,026.83 2,027.52 0.0K
20:10 2,027.18 2,027.56 2,026.72 2,027.11 0.0K
20:15 2,027.10 2,028.05 2,026.89 2,027.61 0.0K
20:20 2,028.16 2,028.48 2,027.70 2,028.41 0.0K
20:25 2,028.24 2,028.33 2,027.61 2,028.21 0.0K
20:30 2,028.32 2,028.53 2,027.72 2,028.53 0.0K
20:35 2,028.19 2,028.39 2,027.79 2,028.36 0.0K
20:40 2,027.92 2,028.69 2,027.85 2,028.37 0.0K
20:45 2,028.09 2,028.98 2,028.02 2,028.98 0.0K
20:50 2,028.96 2,029.16 2,028.49 2,028.96 0.0K
20:55 2,029.37 2,029.56 2,028.97 2,029.50 0.0K
21:00 2,029.05 2,029.58 2,028.88 2,029.44 0.0K
21:05 2,029.39 2,029.39 2,028.33 2,029.18 0.0K
21:10 2,028.45 2,029.20 2,028.40 2,028.99 0.0K
21:15 2,029.04 2,029.22 2,028.32 2,029.12 0.0K
21:20 2,028.66 2,029.52 2,028.66 2,028.87 0.0K
21:25 2,028.86 2,029.62 2,028.81 2,029.03 0.0K
21:30 2,028.99 2,029.63 2,028.87 2,029.32 0.0K
21:35 2,029.33 2,029.50 2,028.80 2,028.80 0.0K
21:40 2,029.43 2,029.76 2,028.71 2,029.46 0.0K
21:45 2,029.42 2,030.83 2,029.42 2,030.69 0.0K
21:50 2,030.22 2,031.10 2,030.13 2,031.10 0.0K
21:55 2,030.96 2,031.42 2,030.50 2,031.28 0.0K
22:00 2,031.13 2,031.32 2,030.65 2,030.80 0.0K
22:05 2,031.08 2,031.09 2,030.80 2,031.09 0.0K
22:10 2,031.09 2,031.09 2,030.80 2,031.08 0.0K
22:15 2,031.09 2,031.21 2,030.95 2,031.13 0.0K
22:20 2,031.20 2,031.20 2,030.97 2,031.02 0.0K
22:25 2,031.23 2,031.61 2,030.13 2,030.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし