Solactive GBS Israel Large

SILLMCT
🏛️ ドイツ →
2,056.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,923.10 1,923.76 1,923.10 1,923.28 0.0K
08:05 1,923.77 1,923.87 1,923.23 1,923.26 0.0K
08:10 1,923.20 1,923.78 1,923.15 1,923.78 0.0K
08:15 1,923.15 1,923.78 1,923.15 1,923.21 0.0K
08:20 1,923.79 1,923.80 1,923.17 1,923.21 0.0K
08:25 1,923.22 1,923.78 1,923.22 1,923.27 0.0K
08:30 1,923.84 1,923.88 1,923.22 1,923.23 0.0K
08:35 1,923.84 1,923.86 1,923.23 1,923.24 0.0K
08:40 1,923.93 1,923.94 1,923.31 1,923.36 0.0K
08:45 1,923.89 1,923.96 1,923.36 1,923.36 0.0K
08:50 1,923.37 1,924.01 1,923.30 1,923.93 0.0K
08:55 1,923.07 1,923.75 1,923.07 1,923.21 0.0K
09:00 1,923.42 1,923.85 1,923.06 1,923.06 0.0K
09:05 1,923.56 1,923.66 1,922.98 1,923.03 0.0K
09:10 1,923.07 1,923.58 1,923.05 1,923.17 0.0K
09:15 1,923.77 1,923.82 1,923.12 1,923.64 0.0K
09:20 1,923.66 1,923.66 1,923.00 1,923.53 0.0K
09:25 1,923.53 1,923.60 1,923.01 1,923.60 0.0K
09:30 1,923.03 1,923.75 1,923.02 1,923.75 0.0K
09:35 1,923.18 1,923.82 1,923.15 1,923.17 0.0K
09:40 1,923.19 1,923.89 1,923.18 1,923.89 0.0K
09:45 1,923.27 1,923.91 1,923.27 1,923.27 0.0K
09:50 1,923.83 1,923.83 1,923.18 1,923.26 0.0K
09:55 1,923.70 1,923.88 1,923.22 1,923.23 0.0K
10:00 1,923.78 1,923.78 1,923.01 1,923.01 0.0K
10:05 1,923.64 1,923.64 1,922.82 1,922.82 0.0K
10:10 1,922.76 1,923.43 1,922.72 1,923.40 0.0K
10:15 1,922.75 1,923.40 1,922.75 1,922.76 0.0K
10:20 1,923.38 1,923.41 1,922.74 1,922.75 0.0K
10:25 1,923.31 1,923.39 1,922.79 1,922.80 0.0K
10:30 1,922.78 1,923.51 1,922.77 1,923.41 0.0K
10:35 1,922.85 1,923.43 1,922.77 1,922.82 0.0K
10:40 1,922.85 1,923.44 1,922.76 1,922.77 0.0K
10:45 1,922.80 1,923.40 1,922.72 1,922.72 0.0K
10:50 1,923.37 1,923.39 1,922.73 1,923.39 0.0K
10:55 1,922.63 1,923.07 1,922.45 1,922.45 0.0K
11:00 1,923.00 1,923.03 1,922.28 1,922.28 0.0K
11:05 1,922.85 1,922.85 1,922.16 1,922.26 0.0K
11:10 1,922.27 1,922.86 1,922.25 1,922.25 0.0K
11:15 1,922.84 1,922.90 1,922.23 1,922.90 0.0K
11:20 1,922.28 1,922.92 1,922.21 1,922.24 0.0K
11:25 1,922.85 1,922.91 1,922.22 1,922.29 0.0K
11:30 1,922.33 1,922.82 1,922.22 1,922.26 0.0K
11:35 1,922.25 1,923.07 1,922.25 1,923.07 0.0K
11:40 1,923.02 1,923.02 1,922.38 1,922.45 0.0K
11:45 1,923.01 1,923.01 1,922.43 1,922.43 0.0K
11:50 1,922.44 1,923.03 1,922.38 1,922.40 0.0K
11:55 1,922.99 1,923.00 1,922.33 1,922.33 0.0K
12:00 1,922.35 1,922.87 1,922.10 1,922.13 0.0K
12:05 1,922.12 1,922.79 1,922.12 1,922.16 0.0K
12:10 1,922.79 1,922.79 1,922.12 1,922.17 0.0K
12:15 1,922.76 1,922.76 1,922.03 1,922.07 0.0K
12:20 1,922.62 1,922.64 1,922.00 1,922.62 0.0K
12:25 1,922.00 1,922.59 1,921.85 1,921.87 0.0K
12:30 1,921.89 1,922.44 1,921.67 1,921.67 0.0K
12:35 1,922.22 1,922.31 1,921.67 1,921.78 0.0K
12:40 1,921.81 1,922.34 1,921.70 1,921.93 0.0K
12:45 1,922.42 1,922.98 1,921.94 1,922.37 0.0K
12:50 1,922.27 1,922.82 1,922.19 1,922.72 0.0K
12:55 1,922.49 1,922.69 1,922.14 1,922.16 0.0K
13:00 1,922.18 1,922.74 1,922.07 1,922.74 0.0K
13:05 1,922.19 1,922.55 1,921.87 1,921.92 0.0K
13:10 1,922.05 1,922.73 1,922.05 1,922.62 0.0K
13:15 1,922.73 1,922.73 1,922.08 1,922.22 0.0K
13:20 1,922.19 1,922.81 1,922.15 1,922.18 0.0K
13:25 1,922.17 1,922.66 1,922.02 1,922.66 0.0K
13:30 1,922.63 1,922.70 1,922.06 1,922.18 0.0K
13:35 1,922.19 1,922.70 1,922.00 1,922.56 0.0K
13:40 1,922.10 1,922.70 1,922.10 1,922.14 0.0K
13:45 1,922.15 1,922.60 1,922.00 1,922.00 0.0K
13:50 1,922.00 1,922.57 1,921.96 1,921.97 0.0K
13:55 1,921.99 1,922.68 1,921.99 1,922.11 0.0K
14:00 1,922.05 1,922.67 1,922.05 1,922.11 0.0K
14:05 1,922.15 1,922.72 1,921.97 1,921.97 0.0K
14:10 1,922.05 1,922.71 1,922.03 1,922.08 0.0K
14:15 1,921.90 1,922.54 1,921.49 1,921.49 0.0K
14:20 1,921.51 1,921.96 1,921.09 1,921.09 0.0K
14:25 1,921.68 1,921.68 1,920.96 1,921.00 0.0K
14:30 1,920.97 1,921.91 1,920.94 1,921.27 0.0K
14:35 1,921.29 1,921.88 1,921.29 1,921.69 0.0K
14:40 1,921.69 1,922.20 1,921.41 1,922.06 0.0K
14:45 1,921.60 1,921.76 1,921.56 1,921.76 0.0K
14:50 1,921.76 1,922.04 1,921.46 1,922.01 0.0K
14:55 1,921.51 1,922.13 1,921.45 1,921.59 0.0K
15:00 1,921.56 1,921.71 1,921.00 1,921.12 0.0K
15:05 1,921.10 1,921.53 1,920.81 1,920.95 0.0K
15:10 1,921.06 1,921.59 1,920.91 1,920.91 0.0K
15:15 1,920.98 1,921.56 1,920.83 1,920.94 0.0K
15:20 1,920.93 1,921.53 1,920.88 1,921.01 0.0K
15:25 1,921.74 1,921.74 1,921.05 1,921.21 0.0K
15:30 1,921.11 1,922.40 1,921.11 1,922.40 0.0K
15:35 1,922.20 1,923.74 1,922.20 1,922.99 0.0K
15:40 1,922.73 1,923.14 1,922.54 1,922.54 0.0K
15:45 1,922.61 1,923.86 1,922.36 1,923.53 0.0K
15:50 1,923.57 1,923.88 1,922.99 1,923.24 0.0K
15:55 1,923.51 1,923.84 1,923.20 1,923.39 0.0K
16:00 1,923.52 1,928.44 1,923.34 1,928.42 0.0K
16:05 1,928.15 1,928.15 1,925.82 1,926.32 0.0K
16:10 1,926.11 1,926.60 1,925.50 1,926.21 0.0K
16:15 1,926.45 1,928.22 1,926.45 1,926.55 0.0K
16:20 1,926.77 1,927.14 1,925.84 1,926.04 0.0K
16:25 1,926.39 1,927.43 1,926.15 1,926.93 0.0K
16:30 1,927.05 1,927.29 1,926.83 1,927.29 0.0K
16:35 1,927.47 1,928.69 1,927.44 1,928.20 0.0K
16:40 1,928.27 1,928.54 1,928.02 1,928.22 0.0K
16:45 1,928.04 1,928.36 1,927.19 1,927.85 0.0K
16:50 1,927.92 1,928.08 1,927.29 1,927.45 0.0K
16:55 1,927.28 1,927.72 1,927.28 1,927.63 0.0K
17:00 1,928.19 1,928.19 1,927.27 1,927.54 0.0K
17:05 1,927.49 1,927.58 1,926.97 1,926.97 0.0K
17:10 1,926.98 1,927.72 1,926.86 1,927.19 0.0K
17:15 1,927.04 1,928.17 1,927.04 1,927.46 0.0K
17:20 1,927.35 1,928.02 1,927.04 1,927.06 0.0K
17:25 1,926.83 1,927.51 1,926.74 1,926.83 0.0K
17:30 1,927.57 1,927.70 1,926.86 1,927.22 0.0K
17:35 1,927.72 1,927.82 1,926.52 1,926.56 0.0K
17:40 1,927.03 1,927.26 1,926.53 1,926.76 0.0K
17:45 1,926.65 1,927.02 1,925.89 1,925.93 0.0K
17:50 1,926.30 1,926.65 1,925.87 1,926.65 0.0K
17:55 1,926.10 1,927.01 1,925.98 1,926.28 0.0K
18:00 1,926.24 1,926.87 1,926.00 1,926.20 0.0K
18:05 1,926.27 1,927.15 1,926.02 1,926.02 0.0K
18:10 1,926.25 1,926.90 1,926.15 1,926.30 0.0K
18:15 1,926.30 1,926.82 1,925.99 1,926.64 0.0K
18:20 1,925.98 1,926.88 1,925.98 1,926.25 0.0K
18:25 1,926.22 1,926.23 1,925.69 1,925.69 0.0K
18:30 1,925.67 1,926.74 1,925.67 1,926.22 0.0K
18:35 1,926.18 1,926.73 1,926.12 1,926.61 0.0K
18:40 1,926.56 1,926.63 1,926.00 1,926.08 0.0K
18:45 1,926.30 1,926.32 1,925.58 1,926.20 0.0K
18:50 1,926.20 1,926.33 1,925.24 1,925.85 0.0K
18:55 1,925.99 1,925.99 1,924.93 1,925.18 0.0K
19:00 1,925.10 1,926.24 1,925.10 1,926.10 0.0K
19:05 1,925.50 1,926.30 1,925.48 1,926.08 0.0K
19:10 1,926.05 1,926.14 1,924.88 1,926.14 0.0K
19:15 1,926.18 1,926.32 1,925.36 1,925.36 0.0K
19:20 1,926.16 1,926.16 1,925.14 1,925.99 0.0K
19:25 1,926.28 1,926.51 1,925.57 1,925.81 0.0K
19:30 1,926.53 1,926.53 1,925.65 1,926.31 0.0K
19:35 1,925.62 1,926.25 1,925.39 1,926.03 0.0K
19:40 1,925.84 1,926.01 1,925.23 1,925.94 0.0K
19:45 1,925.94 1,926.12 1,925.33 1,926.07 0.0K
19:50 1,926.04 1,926.18 1,925.38 1,926.16 0.0K
19:55 1,926.07 1,926.17 1,925.29 1,925.49 0.0K
20:00 1,925.55 1,926.44 1,925.55 1,926.32 0.0K
20:05 1,926.34 1,926.34 1,925.34 1,926.12 0.0K
20:10 1,926.12 1,926.34 1,925.40 1,926.32 0.0K
20:15 1,926.34 1,926.51 1,925.64 1,926.42 0.0K
20:20 1,925.67 1,926.35 1,925.37 1,926.17 0.0K
20:25 1,926.31 1,926.53 1,925.68 1,925.76 0.0K
20:30 1,925.77 1,926.52 1,925.77 1,926.51 0.0K
20:35 1,926.47 1,926.71 1,925.89 1,926.69 0.0K
20:40 1,926.17 1,926.79 1,926.10 1,926.26 0.0K
20:45 1,926.90 1,926.93 1,926.26 1,926.86 0.0K
20:50 1,926.83 1,926.83 1,926.01 1,926.62 0.0K
20:55 1,926.61 1,926.80 1,925.95 1,926.20 0.0K
21:00 1,926.76 1,927.32 1,926.27 1,927.13 0.0K
21:05 1,927.42 1,927.42 1,926.58 1,927.29 0.0K
21:10 1,926.81 1,927.63 1,926.81 1,927.12 0.0K
21:15 1,927.15 1,927.70 1,927.03 1,927.70 0.0K
21:20 1,927.21 1,927.72 1,927.08 1,927.23 0.0K
21:25 1,927.39 1,927.89 1,927.14 1,927.65 0.0K
21:30 1,927.07 1,927.75 1,926.85 1,926.85 0.0K
21:35 1,926.80 1,927.38 1,926.55 1,927.01 0.0K
21:40 1,926.64 1,926.68 1,926.10 1,926.26 0.0K
21:45 1,926.27 1,927.09 1,926.23 1,927.09 0.0K
21:50 1,926.40 1,927.55 1,926.40 1,927.48 0.0K
21:55 1,927.06 1,927.64 1,926.78 1,927.64 0.0K
22:00 1,927.65 1,927.77 1,927.15 1,927.27 0.0K
22:05 1,927.43 1,927.75 1,927.03 1,927.07 0.0K
22:10 1,927.10 1,927.21 1,926.84 1,927.15 0.0K
22:15 1,927.58 1,927.59 1,926.86 1,927.56 0.0K
22:20 1,926.93 1,927.59 1,926.91 1,927.04 0.0K
22:25 1,927.31 1,927.46 1,926.79 1,926.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし