Solactive GBS Israel Large

SILLMCT
🏛️ ドイツ →
2,056.90
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,896.86 1,897.01 1,896.22 1,896.74 0.0K
08:05 1,896.73 1,896.76 1,895.78 1,895.87 0.0K
08:10 1,895.86 1,896.42 1,895.79 1,895.81 0.0K
08:15 1,895.80 1,896.48 1,895.80 1,896.48 0.0K
08:20 1,896.47 1,896.71 1,896.10 1,896.50 0.0K
08:25 1,896.18 1,896.81 1,896.10 1,896.52 0.0K
08:30 1,896.25 1,897.12 1,896.25 1,896.91 0.0K
08:35 1,896.88 1,896.88 1,896.05 1,896.23 0.0K
08:40 1,896.57 1,896.61 1,895.96 1,895.98 0.0K
08:45 1,896.53 1,896.79 1,895.98 1,896.10 0.0K
08:50 1,896.07 1,896.72 1,896.07 1,896.23 0.0K
08:55 1,896.28 1,896.90 1,896.28 1,896.30 0.0K
09:00 1,896.47 1,897.21 1,896.39 1,896.53 0.0K
09:05 1,896.85 1,897.38 1,896.53 1,896.73 0.0K
09:10 1,896.75 1,897.39 1,896.71 1,897.06 0.0K
09:15 1,897.10 1,897.76 1,896.87 1,896.87 0.0K
09:20 1,897.47 1,897.47 1,896.58 1,896.58 0.0K
09:25 1,896.96 1,897.17 1,896.48 1,897.17 0.0K
09:30 1,896.52 1,897.11 1,896.49 1,896.60 0.0K
09:35 1,896.67 1,897.44 1,896.67 1,897.41 0.0K
09:40 1,897.25 1,897.32 1,896.62 1,897.32 0.0K
09:45 1,896.67 1,897.32 1,896.63 1,896.73 0.0K
09:50 1,896.61 1,897.19 1,896.52 1,897.05 0.0K
09:55 1,896.53 1,897.09 1,896.20 1,896.22 0.0K
10:00 1,896.16 1,896.72 1,895.94 1,895.94 0.0K
10:05 1,896.52 1,896.59 1,896.02 1,896.02 0.0K
10:10 1,896.57 1,896.65 1,896.01 1,896.57 0.0K
10:15 1,896.56 1,896.57 1,895.79 1,895.83 0.0K
10:20 1,896.36 1,896.41 1,895.80 1,895.83 0.0K
10:25 1,895.84 1,896.59 1,895.84 1,895.98 0.0K
10:30 1,896.03 1,896.52 1,895.80 1,895.80 0.0K
10:35 1,895.80 1,896.36 1,895.74 1,896.32 0.0K
10:40 1,896.34 1,896.48 1,895.73 1,896.29 0.0K
10:45 1,896.30 1,896.52 1,895.74 1,896.52 0.0K
10:50 1,896.43 1,896.59 1,895.88 1,896.48 0.0K
10:55 1,896.37 1,896.44 1,895.71 1,895.71 0.0K
11:00 1,895.72 1,896.30 1,895.49 1,895.72 0.0K
11:05 1,896.32 1,896.44 1,895.81 1,896.18 0.0K
11:10 1,896.62 1,896.69 1,896.07 1,896.07 0.0K
11:15 1,896.68 1,897.19 1,896.22 1,896.65 0.0K
11:20 1,896.73 1,897.10 1,896.46 1,896.63 0.0K
11:25 1,896.53 1,896.94 1,896.31 1,896.83 0.0K
11:30 1,896.84 1,897.19 1,896.41 1,896.70 0.0K
11:35 1,897.21 1,897.35 1,896.68 1,896.68 0.0K
11:40 1,897.22 1,897.29 1,896.53 1,896.53 0.0K
11:45 1,896.50 1,897.05 1,896.50 1,896.69 0.0K
11:50 1,896.66 1,897.25 1,896.60 1,896.64 0.0K
11:55 1,897.15 1,897.19 1,896.58 1,897.16 0.0K
12:00 1,896.67 1,897.24 1,896.65 1,897.19 0.0K
12:05 1,897.19 1,897.21 1,896.62 1,896.63 0.0K
12:10 1,896.59 1,897.21 1,896.59 1,896.65 0.0K
12:15 1,897.21 1,897.21 1,896.57 1,897.20 0.0K
12:20 1,897.18 1,897.18 1,896.50 1,897.01 0.0K
12:25 1,896.98 1,897.02 1,896.47 1,896.51 0.0K
12:30 1,896.47 1,896.95 1,896.22 1,896.79 0.0K
12:35 1,896.41 1,896.98 1,896.41 1,896.98 0.0K
12:40 1,896.59 1,897.18 1,896.47 1,897.18 0.0K
12:45 1,896.56 1,897.28 1,896.47 1,896.69 0.0K
12:50 1,896.69 1,897.04 1,896.56 1,896.56 0.0K
12:55 1,896.73 1,897.14 1,896.59 1,896.61 0.0K
13:00 1,896.43 1,897.03 1,896.40 1,896.42 0.0K
13:05 1,896.94 1,897.14 1,896.33 1,896.60 0.0K
13:10 1,896.51 1,896.95 1,896.38 1,896.48 0.0K
13:15 1,896.44 1,896.94 1,896.27 1,896.42 0.0K
13:20 1,896.73 1,896.98 1,896.29 1,896.98 0.0K
13:25 1,896.92 1,896.99 1,896.36 1,896.98 0.0K
13:30 1,896.42 1,896.99 1,896.34 1,896.34 0.0K
13:35 1,896.38 1,896.93 1,896.33 1,896.93 0.0K
13:40 1,896.38 1,896.94 1,896.34 1,896.90 0.0K
13:45 1,896.35 1,896.98 1,896.35 1,896.37 0.0K
13:50 1,896.39 1,897.00 1,896.39 1,896.96 0.0K
13:55 1,896.95 1,896.95 1,896.05 1,896.10 0.0K
14:00 1,896.07 1,896.70 1,896.07 1,896.11 0.0K
14:05 1,896.12 1,896.67 1,896.09 1,896.10 0.0K
14:10 1,896.72 1,896.74 1,896.19 1,896.74 0.0K
14:15 1,896.37 1,896.80 1,896.37 1,896.77 0.0K
14:20 1,896.45 1,897.41 1,896.38 1,897.05 0.0K
14:25 1,897.14 1,897.35 1,896.93 1,896.98 0.0K
14:30 1,896.93 1,897.26 1,896.61 1,896.73 0.0K
14:35 1,896.72 1,897.06 1,896.34 1,896.37 0.0K
14:40 1,896.34 1,896.77 1,896.17 1,896.21 0.0K
14:45 1,896.22 1,896.84 1,896.14 1,896.25 0.0K
14:50 1,896.73 1,896.78 1,896.17 1,896.20 0.0K
14:55 1,896.14 1,896.72 1,896.08 1,896.70 0.0K
15:00 1,896.12 1,896.54 1,895.91 1,896.47 0.0K
15:05 1,896.45 1,896.50 1,895.83 1,896.48 0.0K
15:10 1,895.93 1,896.50 1,895.90 1,895.90 0.0K
15:15 1,895.92 1,896.47 1,895.82 1,895.88 0.0K
15:20 1,896.49 1,896.53 1,895.83 1,895.91 0.0K
15:25 1,896.49 1,896.49 1,895.82 1,895.82 0.0K
15:30 1,895.68 1,899.38 1,895.68 1,899.09 0.0K
15:35 1,898.88 1,899.53 1,898.68 1,898.78 0.0K
15:40 1,898.80 1,899.61 1,898.68 1,899.02 0.0K
15:45 1,900.20 1,900.20 1,898.77 1,899.69 0.0K
15:50 1,899.50 1,901.55 1,899.50 1,900.91 0.0K
15:55 1,900.95 1,902.10 1,900.95 1,901.33 0.0K
16:00 1,901.11 1,901.73 1,900.80 1,901.23 0.0K
16:05 1,901.18 1,902.36 1,900.60 1,900.79 0.0K
16:10 1,901.23 1,901.51 1,900.48 1,900.59 0.0K
16:15 1,900.51 1,900.51 1,899.15 1,899.30 0.0K
16:20 1,899.36 1,900.25 1,899.36 1,899.45 0.0K
16:25 1,899.63 1,900.27 1,899.57 1,899.85 0.0K
16:30 1,900.06 1,900.30 1,899.71 1,899.74 0.0K
16:35 1,899.69 1,900.74 1,899.69 1,900.74 0.0K
16:40 1,900.64 1,901.25 1,900.47 1,900.76 0.0K
16:45 1,901.10 1,901.40 1,900.75 1,900.82 0.0K
16:50 1,900.94 1,901.45 1,900.74 1,900.87 0.0K
16:55 1,900.88 1,901.58 1,900.57 1,900.85 0.0K
17:00 1,900.80 1,901.36 1,900.70 1,900.81 0.0K
17:05 1,900.87 1,901.46 1,900.71 1,900.83 0.0K
17:10 1,900.87 1,901.33 1,900.57 1,901.33 0.0K
17:15 1,900.69 1,901.52 1,900.69 1,900.92 0.0K
17:20 1,901.34 1,901.36 1,900.66 1,900.66 0.0K
17:25 1,901.14 1,901.54 1,900.65 1,901.54 0.0K
17:30 1,901.43 1,901.80 1,901.04 1,901.67 0.0K
17:35 1,901.61 1,901.65 1,901.12 1,901.24 0.0K
17:40 1,901.65 1,901.83 1,900.47 1,900.66 0.0K
17:45 1,900.65 1,901.36 1,900.59 1,901.08 0.0K
17:50 1,901.09 1,902.18 1,901.09 1,901.86 0.0K
17:55 1,901.66 1,902.17 1,901.33 1,901.83 0.0K
18:00 1,901.74 1,901.74 1,900.83 1,901.43 0.0K
18:05 1,901.48 1,901.90 1,901.03 1,901.90 0.0K
18:10 1,902.04 1,902.37 1,901.67 1,901.75 0.0K
18:15 1,902.31 1,902.44 1,901.68 1,902.42 0.0K
18:20 1,902.43 1,902.67 1,901.81 1,902.67 0.0K
18:25 1,902.63 1,902.76 1,902.14 1,902.76 0.0K
18:30 1,902.76 1,903.40 1,902.32 1,902.86 0.0K
18:35 1,903.03 1,903.27 1,902.34 1,902.81 0.0K
18:40 1,903.11 1,903.48 1,902.73 1,903.40 0.0K
18:45 1,903.41 1,903.45 1,902.87 1,903.11 0.0K
18:50 1,903.07 1,903.07 1,902.36 1,902.36 0.0K
18:55 1,902.59 1,902.86 1,902.23 1,902.47 0.0K
19:00 1,902.49 1,903.03 1,902.41 1,902.98 0.0K
19:05 1,902.97 1,903.46 1,902.74 1,903.41 0.0K
19:10 1,903.67 1,903.91 1,903.33 1,903.85 0.0K
19:15 1,903.85 1,904.18 1,903.65 1,903.96 0.0K
19:20 1,903.99 1,904.01 1,903.51 1,903.61 0.0K
19:25 1,903.67 1,903.71 1,903.28 1,903.29 0.0K
19:30 1,903.71 1,903.71 1,903.19 1,903.56 0.0K
19:35 1,903.57 1,903.63 1,903.13 1,903.20 0.0K
19:40 1,903.22 1,903.71 1,903.22 1,903.71 0.0K
19:45 1,903.40 1,903.69 1,902.94 1,903.50 0.0K
19:50 1,903.12 1,903.59 1,902.98 1,903.37 0.0K
19:55 1,903.53 1,903.94 1,903.01 1,903.40 0.0K
20:00 1,903.40 1,904.14 1,903.40 1,903.59 0.0K
20:05 1,903.60 1,904.04 1,903.30 1,903.87 0.0K
20:10 1,903.91 1,903.93 1,903.34 1,903.44 0.0K
20:15 1,903.86 1,903.86 1,903.05 1,903.66 0.0K
20:20 1,903.64 1,903.74 1,903.14 1,903.26 0.0K
20:25 1,903.63 1,903.82 1,903.22 1,903.82 0.0K
20:30 1,903.35 1,904.15 1,903.30 1,904.13 0.0K
20:35 1,904.15 1,904.22 1,903.55 1,903.55 0.0K
20:40 1,903.55 1,903.72 1,903.17 1,903.55 0.0K
20:45 1,903.55 1,903.85 1,903.29 1,903.81 0.0K
20:50 1,903.81 1,904.09 1,903.42 1,903.61 0.0K
20:55 1,904.14 1,904.26 1,903.50 1,903.55 0.0K
21:00 1,903.95 1,903.98 1,903.38 1,903.65 0.0K
21:05 1,903.72 1,903.94 1,903.29 1,903.93 0.0K
21:10 1,904.09 1,904.43 1,903.70 1,903.75 0.0K
21:15 1,904.13 1,904.31 1,903.67 1,903.76 0.0K
21:20 1,904.22 1,904.37 1,903.84 1,904.30 0.0K
21:25 1,904.28 1,904.36 1,903.57 1,904.12 0.0K
21:30 1,904.15 1,904.36 1,903.78 1,904.24 0.0K
21:35 1,904.36 1,904.41 1,903.64 1,904.41 0.0K
21:40 1,904.35 1,904.70 1,904.25 1,904.68 0.0K
21:45 1,904.66 1,904.70 1,903.95 1,904.19 0.0K
21:50 1,904.11 1,904.12 1,903.53 1,903.86 0.0K
21:55 1,903.75 1,904.56 1,903.57 1,903.57 0.0K
22:00 1,903.71 1,904.12 1,903.56 1,904.03 0.0K
22:05 1,903.76 1,904.50 1,903.71 1,904.03 0.0K
22:10 1,904.06 1,904.08 1,904.04 1,904.06 0.0K
22:15 1,904.03 1,904.31 1,903.98 1,904.31 0.0K
22:20 1,904.30 1,904.54 1,904.03 1,904.06 0.0K
22:25 1,904.30 1,904.30 1,903.77 1,903.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし