Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,755.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,560.04 1,560.60 1,559.25 1,560.01 0.0K
08:05 1,560.46 1,560.58 1,559.38 1,560.14 0.0K
08:10 1,560.12 1,560.77 1,559.50 1,560.77 0.0K
08:15 1,560.76 1,560.79 1,560.20 1,560.29 0.0K
08:20 1,560.48 1,560.78 1,560.15 1,560.65 0.0K
08:25 1,560.25 1,560.72 1,559.44 1,560.61 0.0K
08:30 1,560.16 1,560.56 1,559.47 1,559.96 0.0K
08:35 1,559.90 1,560.31 1,559.70 1,559.81 0.0K
08:40 1,560.17 1,560.34 1,559.68 1,560.34 0.0K
08:45 1,559.71 1,560.18 1,559.71 1,559.79 0.0K
08:50 1,559.79 1,560.24 1,559.75 1,559.81 0.0K
08:55 1,559.77 1,560.22 1,558.12 1,558.12 0.0K
09:00 1,558.67 1,558.67 1,557.14 1,557.14 0.0K
09:05 1,556.98 1,558.25 1,556.76 1,557.42 0.0K
09:10 1,555.77 1,556.61 1,555.55 1,556.27 0.0K
09:15 1,555.68 1,555.84 1,554.37 1,555.42 0.0K
09:20 1,555.87 1,555.87 1,554.47 1,555.08 0.0K
09:25 1,554.97 1,555.10 1,553.63 1,554.57 0.0K
09:30 1,554.59 1,554.59 1,552.93 1,554.55 0.0K
09:35 1,554.05 1,554.50 1,552.76 1,553.85 0.0K
09:40 1,554.08 1,554.67 1,553.68 1,553.68 0.0K
09:45 1,553.50 1,555.22 1,553.48 1,554.76 0.0K
09:50 1,554.58 1,554.62 1,553.18 1,553.63 0.0K
09:55 1,554.19 1,555.30 1,553.90 1,554.44 0.0K
10:00 1,554.63 1,555.18 1,554.26 1,554.61 0.0K
10:05 1,555.20 1,555.20 1,554.20 1,554.75 0.0K
10:10 1,554.27 1,554.78 1,553.57 1,554.27 0.0K
10:15 1,554.20 1,555.07 1,553.84 1,554.21 0.0K
10:20 1,554.78 1,554.95 1,553.53 1,554.14 0.0K
10:25 1,553.72 1,553.86 1,553.10 1,553.39 0.0K
10:30 1,553.83 1,553.84 1,551.06 1,551.06 0.0K
10:35 1,551.06 1,552.06 1,550.60 1,551.65 0.0K
10:40 1,551.52 1,551.78 1,550.20 1,551.03 0.0K
10:45 1,550.81 1,551.50 1,549.75 1,551.49 0.0K
10:50 1,550.98 1,551.37 1,550.61 1,551.02 0.0K
10:55 1,550.61 1,551.09 1,548.61 1,550.52 0.0K
11:00 1,550.14 1,550.90 1,549.34 1,549.34 0.0K
11:05 1,550.42 1,550.93 1,549.16 1,550.39 0.0K
11:10 1,550.70 1,550.70 1,549.56 1,550.18 0.0K
11:15 1,550.52 1,550.65 1,549.58 1,550.65 0.0K
11:20 1,550.30 1,552.39 1,550.26 1,552.26 0.0K
11:25 1,552.46 1,552.90 1,551.89 1,552.18 0.0K
11:30 1,551.71 1,552.38 1,551.60 1,552.00 0.0K
11:35 1,551.47 1,551.61 1,550.55 1,551.26 0.0K
11:40 1,550.91 1,551.42 1,550.60 1,550.60 0.0K
11:45 1,551.14 1,551.41 1,550.42 1,550.42 0.0K
11:50 1,550.72 1,551.18 1,549.35 1,551.18 0.0K
11:55 1,551.09 1,551.55 1,550.39 1,550.67 0.0K
12:00 1,551.18 1,551.78 1,550.34 1,550.34 0.0K
12:05 1,551.00 1,551.95 1,550.53 1,551.89 0.0K
12:10 1,552.45 1,553.93 1,552.03 1,553.67 0.0K
12:15 1,553.64 1,554.04 1,553.15 1,553.15 0.0K
12:20 1,553.22 1,553.66 1,551.99 1,551.99 0.0K
12:25 1,553.00 1,553.75 1,552.79 1,552.99 0.0K
12:30 1,552.83 1,553.79 1,552.83 1,553.26 0.0K
12:35 1,553.06 1,553.46 1,552.13 1,552.66 0.0K
12:40 1,553.22 1,554.10 1,553.20 1,554.10 0.0K
12:45 1,553.37 1,553.72 1,551.76 1,552.15 0.0K
12:50 1,551.80 1,552.56 1,551.02 1,551.57 0.0K
12:55 1,551.73 1,551.87 1,550.53 1,551.42 0.0K
13:00 1,551.51 1,551.69 1,550.25 1,551.03 0.0K
13:05 1,550.92 1,550.94 1,549.85 1,550.30 0.0K
13:10 1,550.62 1,551.45 1,550.36 1,550.36 0.0K
13:15 1,550.48 1,552.23 1,550.48 1,551.07 0.0K
13:20 1,550.94 1,551.69 1,550.33 1,550.86 0.0K
13:25 1,551.11 1,551.11 1,550.30 1,550.64 0.0K
13:30 1,550.58 1,550.84 1,549.38 1,549.69 0.0K
13:35 1,549.56 1,550.51 1,548.78 1,550.07 0.0K
13:40 1,550.14 1,550.70 1,549.53 1,550.02 0.0K
13:45 1,549.44 1,550.06 1,548.63 1,549.98 0.0K
13:50 1,549.53 1,550.10 1,549.32 1,549.42 0.0K
13:55 1,549.24 1,549.24 1,548.15 1,548.17 0.0K
14:00 1,548.09 1,549.57 1,547.22 1,549.03 0.0K
14:05 1,549.07 1,549.36 1,547.36 1,548.40 0.0K
14:10 1,548.31 1,549.72 1,548.31 1,549.35 0.0K
14:15 1,549.51 1,550.06 1,549.22 1,549.89 0.0K
14:20 1,549.81 1,550.20 1,549.36 1,549.89 0.0K
14:25 1,549.37 1,550.38 1,549.34 1,550.38 0.0K
14:30 1,550.07 1,550.07 1,547.33 1,548.00 0.0K
14:35 1,547.44 1,547.56 1,544.35 1,545.04 0.0K
14:40 1,544.86 1,547.00 1,544.86 1,545.31 0.0K
14:45 1,544.22 1,545.86 1,544.22 1,544.90 0.0K
14:50 1,545.19 1,545.64 1,543.50 1,544.99 0.0K
14:55 1,544.49 1,544.51 1,541.46 1,541.77 0.0K
15:00 1,541.51 1,543.06 1,540.63 1,543.06 0.0K
15:05 1,544.21 1,545.02 1,543.12 1,543.12 0.0K
15:10 1,543.09 1,543.85 1,542.28 1,543.65 0.0K
15:15 1,543.21 1,543.77 1,542.33 1,542.33 0.0K
15:20 1,542.40 1,544.40 1,542.40 1,544.17 0.0K
15:25 1,543.87 1,544.45 1,542.57 1,543.74 0.0K
15:30 1,544.06 1,544.83 1,543.60 1,544.24 0.0K
15:35 1,544.46 1,545.25 1,543.70 1,544.29 0.0K
15:40 1,544.39 1,544.94 1,543.03 1,543.03 0.0K
15:45 1,543.00 1,543.01 1,541.05 1,541.05 0.0K
15:50 1,541.91 1,543.73 1,541.72 1,543.38 0.0K
15:55 1,543.67 1,544.33 1,543.46 1,544.10 0.0K
16:00 1,543.67 1,543.67 1,540.72 1,541.39 0.0K
16:05 1,541.16 1,541.16 1,540.07 1,540.38 0.0K
16:10 1,540.05 1,542.69 1,539.46 1,542.67 0.0K
16:15 1,542.79 1,542.88 1,542.19 1,542.19 0.0K
16:20 1,541.58 1,545.00 1,541.55 1,545.00 0.0K
16:25 1,545.61 1,546.02 1,545.00 1,545.83 0.0K
16:30 1,545.48 1,546.14 1,545.48 1,545.92 0.0K
16:35 1,545.45 1,545.83 1,544.68 1,545.02 0.0K
16:40 1,545.03 1,545.53 1,544.28 1,544.76 0.0K
16:45 1,545.05 1,546.06 1,545.05 1,545.56 0.0K
16:50 1,545.33 1,545.88 1,544.78 1,545.29 0.0K
16:55 1,544.90 1,545.39 1,544.26 1,545.22 0.0K
17:00 1,545.74 1,546.91 1,544.61 1,546.82 0.0K
17:05 1,546.51 1,546.92 1,546.31 1,546.31 0.0K
17:10 1,546.30 1,547.55 1,546.30 1,547.28 0.0K
17:15 1,547.09 1,548.31 1,546.61 1,547.96 0.0K
17:20 1,547.22 1,548.63 1,547.22 1,548.03 0.0K
17:25 1,548.02 1,549.34 1,548.02 1,549.28 0.0K
17:30 1,548.52 1,549.53 1,548.47 1,549.34 0.0K
17:35 1,548.55 1,549.49 1,548.48 1,549.18 0.0K
17:40 1,549.02 1,549.47 1,548.16 1,548.49 0.0K
17:45 1,547.83 1,548.72 1,547.61 1,548.12 0.0K
17:50 1,547.67 1,548.46 1,546.88 1,548.03 0.0K
17:55 1,548.29 1,549.22 1,547.66 1,549.22 0.0K
18:00 1,548.41 1,549.05 1,548.24 1,548.26 0.0K
18:05 1,548.97 1,548.97 1,546.97 1,547.00 0.0K
18:10 1,547.10 1,548.55 1,547.05 1,547.84 0.0K
18:15 1,548.68 1,548.68 1,546.91 1,547.03 0.0K
18:20 1,547.04 1,548.03 1,547.01 1,547.79 0.0K
18:25 1,548.37 1,548.82 1,547.06 1,547.06 0.0K
18:30 1,547.10 1,548.00 1,547.07 1,547.89 0.0K
18:35 1,547.83 1,548.60 1,547.00 1,548.56 0.0K
18:40 1,547.58 1,548.40 1,547.31 1,547.97 0.0K
18:45 1,548.01 1,548.27 1,547.00 1,548.27 0.0K
18:50 1,547.74 1,548.66 1,547.74 1,548.31 0.0K
18:55 1,547.59 1,547.82 1,546.56 1,547.06 0.0K
19:00 1,547.56 1,547.68 1,546.65 1,546.65 0.0K
19:05 1,547.27 1,547.48 1,545.99 1,547.09 0.0K
19:10 1,546.96 1,547.29 1,546.17 1,547.05 0.0K
19:15 1,546.95 1,547.58 1,546.19 1,547.50 0.0K
19:20 1,547.40 1,548.14 1,547.34 1,548.12 0.0K
19:25 1,547.96 1,548.40 1,547.34 1,547.65 0.0K
19:30 1,547.69 1,547.91 1,546.54 1,546.54 0.0K
19:35 1,547.66 1,548.25 1,546.98 1,547.93 0.0K
19:40 1,548.02 1,548.67 1,548.00 1,548.31 0.0K
19:45 1,548.32 1,548.37 1,548.04 1,548.23 0.0K
19:50 1,548.45 1,549.54 1,548.20 1,549.08 0.0K
19:55 1,548.82 1,549.12 1,547.90 1,548.85 0.0K
20:00 1,548.54 1,548.88 1,548.26 1,548.87 0.0K
20:05 1,548.53 1,548.81 1,547.53 1,548.44 0.0K
20:10 1,548.44 1,548.68 1,548.33 1,548.64 0.0K
20:15 1,548.54 1,549.43 1,547.68 1,549.04 0.0K
20:20 1,549.00 1,549.84 1,548.45 1,549.37 0.0K
20:25 1,549.12 1,549.12 1,548.59 1,548.68 0.0K
20:30 1,547.76 1,549.60 1,547.76 1,549.29 0.0K
20:35 1,549.27 1,549.27 1,548.12 1,548.50 0.0K
20:40 1,547.50 1,548.65 1,547.50 1,548.58 0.0K
20:45 1,548.51 1,548.51 1,547.65 1,547.83 0.0K
20:50 1,547.96 1,548.65 1,547.41 1,548.63 0.0K
20:55 1,547.80 1,548.35 1,547.63 1,547.63 0.0K
21:00 1,547.88 1,547.88 1,547.25 1,547.39 0.0K
21:05 1,547.46 1,547.46 1,547.25 1,547.38 0.0K
21:10 1,547.44 1,547.44 1,547.26 1,547.27 0.0K
21:15 1,547.30 1,547.75 1,546.73 1,547.55 0.0K
21:20 1,547.36 1,547.77 1,547.35 1,547.44 0.0K
21:25 1,547.75 1,547.78 1,547.29 1,547.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし