Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,755.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,548.46 1,548.72 1,547.97 1,547.99 0.0K
08:05 1,548.40 1,548.46 1,547.18 1,547.78 0.0K
08:10 1,547.76 1,548.19 1,547.51 1,547.63 0.0K
08:15 1,547.68 1,548.25 1,546.93 1,548.25 0.0K
08:20 1,548.22 1,548.55 1,547.37 1,548.37 0.0K
08:25 1,548.01 1,548.55 1,547.97 1,547.98 0.0K
08:30 1,548.03 1,548.56 1,547.44 1,548.56 0.0K
08:35 1,548.69 1,548.90 1,547.63 1,548.43 0.0K
08:40 1,548.23 1,548.75 1,548.13 1,548.60 0.0K
08:45 1,548.60 1,548.65 1,547.57 1,548.58 0.0K
08:50 1,548.55 1,548.63 1,547.71 1,548.19 0.0K
08:55 1,548.09 1,548.12 1,547.00 1,547.64 0.0K
09:00 1,544.24 1,545.08 1,543.36 1,544.38 0.0K
09:05 1,544.75 1,544.75 1,543.03 1,544.07 0.0K
09:10 1,543.86 1,543.86 1,542.66 1,543.34 0.0K
09:15 1,543.58 1,543.91 1,542.51 1,543.86 0.0K
09:20 1,543.45 1,543.95 1,542.16 1,543.95 0.0K
09:25 1,544.07 1,544.53 1,543.22 1,543.61 0.0K
09:30 1,543.70 1,544.41 1,543.17 1,544.37 0.0K
09:35 1,543.90 1,544.70 1,543.13 1,544.55 0.0K
09:40 1,544.08 1,545.32 1,544.08 1,545.32 0.0K
09:45 1,544.99 1,546.35 1,544.65 1,546.17 0.0K
09:50 1,546.00 1,547.60 1,546.00 1,547.31 0.0K
09:55 1,547.63 1,548.05 1,546.17 1,547.73 0.0K
10:00 1,548.25 1,549.04 1,547.44 1,547.88 0.0K
10:05 1,547.77 1,547.96 1,546.31 1,547.09 0.0K
10:10 1,547.76 1,548.49 1,547.49 1,548.49 0.0K
10:15 1,548.11 1,548.77 1,547.40 1,547.83 0.0K
10:20 1,547.75 1,548.23 1,546.97 1,547.69 0.0K
10:25 1,546.21 1,547.21 1,545.85 1,546.33 0.0K
10:30 1,546.15 1,546.99 1,545.35 1,546.99 0.0K
10:35 1,546.61 1,547.51 1,546.61 1,547.21 0.0K
10:40 1,547.22 1,547.86 1,546.07 1,547.86 0.0K
10:45 1,546.74 1,548.42 1,546.74 1,547.62 0.0K
10:50 1,547.60 1,547.89 1,546.62 1,546.94 0.0K
10:55 1,546.72 1,546.81 1,545.44 1,546.75 0.0K
11:00 1,546.76 1,546.90 1,545.50 1,545.93 0.0K
11:05 1,545.46 1,546.90 1,545.02 1,546.86 0.0K
11:10 1,546.58 1,547.17 1,545.90 1,546.89 0.0K
11:15 1,547.01 1,547.21 1,545.74 1,547.00 0.0K
11:20 1,546.34 1,546.44 1,545.13 1,545.43 0.0K
11:25 1,545.30 1,545.30 1,543.71 1,545.13 0.0K
11:30 1,545.25 1,546.12 1,544.72 1,546.04 0.0K
11:35 1,545.91 1,546.96 1,545.66 1,546.63 0.0K
11:40 1,545.89 1,547.01 1,545.89 1,547.01 0.0K
11:45 1,546.15 1,546.91 1,545.86 1,546.85 0.0K
11:50 1,546.46 1,547.55 1,546.10 1,547.55 0.0K
11:55 1,547.19 1,547.62 1,546.77 1,547.40 0.0K
12:00 1,546.89 1,548.24 1,546.89 1,547.80 0.0K
12:05 1,548.17 1,548.17 1,546.87 1,546.87 0.0K
12:10 1,546.36 1,547.70 1,546.25 1,547.06 0.0K
12:15 1,547.16 1,547.86 1,546.65 1,547.45 0.0K
12:20 1,547.52 1,547.72 1,545.95 1,547.00 0.0K
12:25 1,546.55 1,547.03 1,546.22 1,546.88 0.0K
12:30 1,545.82 1,547.31 1,545.78 1,545.78 0.0K
12:35 1,545.84 1,546.53 1,544.94 1,545.47 0.0K
12:40 1,546.74 1,546.74 1,545.77 1,546.14 0.0K
12:45 1,545.24 1,547.58 1,545.24 1,547.24 0.0K
12:50 1,546.91 1,547.82 1,546.51 1,547.24 0.0K
12:55 1,547.70 1,547.77 1,545.44 1,545.44 0.0K
13:00 1,546.09 1,546.64 1,544.90 1,546.25 0.0K
13:05 1,545.18 1,546.51 1,544.80 1,545.37 0.0K
13:10 1,546.52 1,546.66 1,545.99 1,546.66 0.0K
13:15 1,546.56 1,546.88 1,545.54 1,545.69 0.0K
13:20 1,545.05 1,546.10 1,545.05 1,545.85 0.0K
13:25 1,544.68 1,544.96 1,543.81 1,544.64 0.0K
13:30 1,545.02 1,545.57 1,544.00 1,545.17 0.0K
13:35 1,545.48 1,546.18 1,545.23 1,545.55 0.0K
13:40 1,545.91 1,546.52 1,545.36 1,546.04 0.0K
13:45 1,545.30 1,546.02 1,544.71 1,544.76 0.0K
13:50 1,545.52 1,545.52 1,543.54 1,543.54 0.0K
13:55 1,543.73 1,543.79 1,542.56 1,542.85 0.0K
14:00 1,543.41 1,544.28 1,543.09 1,543.98 0.0K
14:05 1,544.02 1,544.65 1,542.84 1,544.65 0.0K
14:10 1,544.20 1,545.30 1,543.73 1,544.93 0.0K
14:15 1,545.32 1,545.32 1,543.69 1,545.23 0.0K
14:20 1,544.96 1,544.96 1,543.10 1,543.38 0.0K
14:25 1,543.76 1,544.44 1,542.76 1,544.44 0.0K
14:30 1,544.72 1,549.05 1,544.72 1,548.46 0.0K
14:35 1,549.14 1,552.35 1,548.91 1,552.08 0.0K
14:40 1,551.84 1,553.07 1,551.52 1,552.23 0.0K
14:45 1,552.16 1,552.72 1,550.77 1,551.31 0.0K
14:50 1,550.53 1,552.08 1,550.35 1,551.98 0.0K
14:55 1,550.05 1,551.30 1,549.53 1,550.78 0.0K
15:00 1,550.71 1,551.18 1,548.96 1,549.98 0.0K
15:05 1,549.32 1,550.77 1,548.85 1,548.85 0.0K
15:10 1,551.12 1,551.79 1,549.71 1,551.04 0.0K
15:15 1,550.43 1,551.30 1,549.62 1,549.62 0.0K
15:20 1,550.18 1,551.14 1,549.18 1,549.18 0.0K
15:25 1,549.70 1,549.70 1,547.59 1,548.40 0.0K
15:30 1,547.87 1,550.02 1,547.23 1,550.02 0.0K
15:35 1,550.05 1,550.94 1,549.07 1,550.94 0.0K
15:40 1,550.12 1,551.90 1,550.00 1,551.90 0.0K
15:45 1,551.38 1,551.69 1,550.56 1,551.69 0.0K
15:50 1,550.99 1,551.39 1,549.86 1,550.11 0.0K
15:55 1,549.86 1,550.14 1,549.31 1,549.40 0.0K
16:00 1,549.65 1,550.96 1,549.00 1,549.15 0.0K
16:05 1,549.90 1,550.43 1,548.66 1,549.06 0.0K
16:10 1,549.48 1,552.29 1,549.48 1,552.29 0.0K
16:15 1,552.16 1,552.99 1,551.58 1,552.66 0.0K
16:20 1,552.75 1,554.56 1,552.74 1,554.01 0.0K
16:25 1,553.59 1,554.06 1,553.19 1,553.19 0.0K
16:30 1,552.82 1,553.35 1,552.36 1,552.90 0.0K
16:35 1,552.60 1,554.20 1,552.00 1,553.73 0.0K
16:40 1,553.42 1,554.22 1,552.95 1,554.15 0.0K
16:45 1,553.98 1,555.01 1,553.98 1,554.46 0.0K
16:50 1,554.50 1,555.70 1,554.50 1,555.02 0.0K
16:55 1,554.99 1,555.52 1,554.94 1,555.00 0.0K
17:00 1,555.02 1,555.27 1,554.04 1,554.73 0.0K
17:05 1,554.93 1,556.51 1,554.93 1,556.10 0.0K
17:10 1,556.10 1,556.41 1,555.09 1,556.20 0.0K
17:15 1,555.70 1,556.18 1,554.66 1,555.72 0.0K
17:20 1,555.79 1,555.79 1,554.83 1,554.86 0.0K
17:25 1,555.51 1,555.63 1,554.68 1,554.68 0.0K
17:30 1,554.70 1,555.09 1,553.83 1,554.14 0.0K
17:35 1,554.99 1,555.77 1,554.86 1,555.65 0.0K
17:40 1,554.96 1,555.15 1,554.08 1,554.45 0.0K
17:45 1,554.52 1,555.27 1,554.32 1,554.32 0.0K
17:50 1,554.90 1,555.50 1,554.21 1,555.47 0.0K
17:55 1,555.44 1,555.80 1,554.92 1,555.33 0.0K
18:00 1,555.93 1,556.00 1,555.36 1,555.40 0.0K
18:05 1,555.39 1,556.14 1,555.01 1,555.01 0.0K
18:10 1,556.20 1,556.65 1,555.07 1,556.65 0.0K
18:15 1,556.54 1,556.88 1,556.12 1,556.67 0.0K
18:20 1,556.49 1,557.47 1,556.49 1,557.09 0.0K
18:25 1,557.54 1,557.92 1,556.90 1,557.90 0.0K
18:30 1,557.98 1,557.98 1,557.16 1,557.74 0.0K
18:35 1,557.86 1,558.65 1,557.52 1,558.40 0.0K
18:40 1,557.60 1,558.38 1,557.60 1,558.37 0.0K
18:45 1,558.39 1,558.73 1,557.52 1,558.03 0.0K
18:50 1,558.74 1,558.91 1,557.80 1,558.69 0.0K
18:55 1,557.88 1,558.55 1,557.70 1,558.01 0.0K
19:00 1,558.13 1,558.18 1,556.98 1,556.98 0.0K
19:05 1,557.39 1,558.35 1,557.39 1,558.35 0.0K
19:10 1,557.64 1,558.94 1,557.56 1,558.94 0.0K
19:15 1,558.37 1,559.27 1,557.81 1,558.33 0.0K
19:20 1,558.33 1,559.33 1,558.17 1,558.82 0.0K
19:25 1,560.02 1,560.79 1,559.11 1,559.54 0.0K
19:30 1,560.41 1,560.44 1,559.08 1,560.22 0.0K
19:35 1,559.06 1,560.07 1,558.73 1,559.87 0.0K
19:40 1,559.80 1,560.16 1,558.99 1,559.30 0.0K
19:45 1,559.24 1,560.75 1,559.18 1,560.64 0.0K
19:50 1,559.54 1,560.58 1,559.26 1,559.30 0.0K
19:55 1,560.42 1,560.88 1,559.50 1,560.77 0.0K
20:00 1,560.41 1,560.67 1,559.26 1,560.29 0.0K
20:05 1,560.22 1,560.80 1,559.23 1,560.51 0.0K
20:10 1,559.28 1,560.49 1,559.28 1,560.08 0.0K
20:15 1,560.42 1,560.42 1,558.99 1,560.26 0.0K
20:20 1,560.29 1,560.29 1,558.89 1,558.95 0.0K
20:25 1,559.94 1,559.94 1,558.46 1,559.75 0.0K
20:30 1,559.60 1,559.69 1,558.35 1,559.63 0.0K
20:35 1,558.46 1,559.64 1,558.34 1,559.39 0.0K
20:40 1,559.35 1,559.35 1,557.84 1,557.84 0.0K
20:45 1,558.19 1,558.93 1,557.11 1,557.63 0.0K
20:50 1,557.67 1,558.59 1,557.30 1,557.98 0.0K
20:55 1,557.35 1,558.51 1,557.12 1,557.65 0.0K
21:00 1,557.21 1,558.37 1,557.11 1,557.90 0.0K
21:05 1,557.15 1,558.26 1,557.12 1,557.74 0.0K
21:10 1,557.56 1,558.18 1,556.87 1,557.55 0.0K
21:15 1,557.18 1,558.23 1,556.56 1,557.73 0.0K
21:20 1,557.75 1,557.90 1,556.28 1,557.67 0.0K
21:25 1,556.92 1,558.69 1,556.92 1,558.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし