Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,752.72
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:10 1,463.91 1,464.13 1,463.51 1,464.03 0.0K
08:15 1,463.62 1,464.23 1,463.04 1,463.86 0.0K
08:20 1,463.47 1,463.96 1,463.47 1,463.96 0.0K
08:30 1,463.64 1,464.13 1,463.64 1,464.13 0.0K
08:35 1,463.97 1,464.30 1,463.75 1,464.30 0.0K
08:40 1,463.94 1,464.59 1,463.86 1,463.90 0.0K
08:45 1,463.98 1,463.98 1,463.98 1,463.98 0.0K
09:00 1,460.23 1,460.71 1,459.44 1,460.52 0.0K
09:05 1,460.44 1,461.75 1,460.06 1,461.46 0.0K
09:10 1,461.30 1,461.72 1,460.76 1,461.49 0.0K
09:15 1,461.54 1,461.89 1,460.67 1,461.64 0.0K
09:20 1,461.45 1,461.95 1,460.72 1,461.29 0.0K
09:25 1,461.87 1,462.63 1,461.35 1,462.15 0.0K
09:30 1,462.17 1,462.64 1,462.10 1,462.21 0.0K
09:35 1,462.46 1,463.00 1,462.19 1,462.39 0.0K
09:40 1,462.44 1,462.89 1,461.98 1,462.24 0.0K
09:45 1,462.23 1,462.23 1,462.23 1,462.23 0.0K
10:00 1,459.60 1,460.83 1,459.60 1,460.83 0.0K
10:05 1,460.20 1,460.94 1,459.14 1,460.09 0.0K
10:10 1,460.02 1,460.36 1,459.57 1,459.97 0.0K
10:15 1,459.98 1,460.26 1,459.76 1,459.97 0.0K
10:20 1,460.44 1,460.44 1,460.00 1,460.28 0.0K
10:45 1,459.48 1,460.04 1,458.96 1,459.55 0.0K
10:50 1,459.11 1,459.74 1,457.48 1,458.58 0.0K
10:55 1,458.66 1,459.19 1,458.37 1,458.77 0.0K
11:00 1,458.01 1,458.49 1,457.07 1,457.07 0.0K
11:05 1,457.52 1,457.62 1,457.22 1,457.22 0.0K
11:10 1,457.55 1,458.10 1,456.83 1,457.59 0.0K
11:15 1,457.49 1,457.82 1,456.65 1,457.38 0.0K
11:20 1,458.30 1,458.30 1,457.73 1,457.73 0.0K
11:30 1,456.89 1,457.11 1,456.06 1,456.83 0.0K
11:35 1,456.68 1,456.68 1,455.70 1,455.90 0.0K
11:40 1,456.39 1,456.39 1,455.68 1,456.16 0.0K
11:45 1,455.99 1,456.21 1,455.54 1,455.59 0.0K
11:50 1,455.19 1,455.42 1,454.87 1,454.97 0.0K
11:55 1,454.88 1,455.01 1,454.13 1,454.36 0.0K
12:00 1,454.29 1,454.98 1,454.00 1,454.98 0.0K
12:05 1,454.72 1,455.35 1,454.12 1,454.70 0.0K
12:20 1,454.41 1,454.86 1,454.08 1,454.30 0.0K
12:25 1,454.13 1,454.55 1,453.82 1,453.82 0.0K
12:30 1,454.44 1,455.02 1,453.93 1,454.69 0.0K
12:45 1,454.04 1,455.28 1,454.04 1,455.28 0.0K
12:50 1,455.30 1,455.37 1,454.63 1,454.85 0.0K
12:55 1,455.01 1,455.56 1,454.21 1,454.96 0.0K
13:00 1,455.28 1,455.56 1,453.82 1,455.56 0.0K
13:05 1,455.55 1,456.00 1,455.20 1,455.69 0.0K
13:10 1,455.36 1,455.81 1,455.20 1,455.20 0.0K
13:15 1,454.67 1,455.49 1,454.42 1,455.17 0.0K
13:20 1,455.13 1,455.41 1,454.73 1,454.75 0.0K
13:25 1,454.74 1,454.74 1,453.70 1,454.16 0.0K
13:30 1,454.09 1,454.49 1,453.47 1,453.89 0.0K
13:35 1,453.53 1,453.87 1,452.70 1,453.25 0.0K
13:40 1,453.57 1,453.86 1,452.40 1,453.28 0.0K
13:45 1,453.18 1,454.35 1,453.00 1,453.76 0.0K
13:50 1,454.14 1,454.68 1,453.80 1,454.05 0.0K
13:55 1,454.12 1,454.56 1,453.80 1,453.89 0.0K
14:00 1,453.95 1,454.41 1,453.20 1,454.14 0.0K
14:05 1,454.07 1,454.13 1,453.15 1,453.96 0.0K
14:10 1,453.57 1,453.64 1,452.85 1,453.38 0.0K
14:15 1,453.05 1,453.90 1,452.34 1,453.29 0.0K
14:20 1,453.32 1,454.04 1,453.19 1,453.82 0.0K
14:25 1,453.94 1,455.01 1,453.89 1,454.26 0.0K
14:30 1,454.73 1,455.05 1,454.52 1,455.05 0.0K
14:45 1,452.84 1,453.10 1,452.81 1,452.81 0.0K
14:50 1,452.78 1,453.01 1,452.41 1,452.95 0.0K
14:55 1,453.21 1,453.21 1,452.69 1,452.69 0.0K
15:05 1,453.35 1,453.45 1,453.35 1,453.45 0.0K
15:10 1,453.31 1,454.20 1,453.06 1,454.20 0.0K
15:15 1,454.09 1,454.58 1,453.75 1,454.36 0.0K
15:20 1,454.35 1,454.38 1,453.65 1,453.65 0.0K
15:25 1,453.58 1,453.87 1,452.86 1,452.86 0.0K
15:30 1,457.30 1,457.30 1,454.71 1,455.82 0.0K
15:35 1,455.42 1,456.26 1,455.42 1,456.08 0.0K
15:40 1,455.50 1,455.94 1,454.38 1,455.53 0.0K
16:00 1,457.57 1,457.63 1,455.45 1,455.84 0.0K
16:05 1,455.28 1,455.99 1,454.61 1,455.01 0.0K
16:10 1,454.78 1,456.18 1,454.34 1,455.87 0.0K
16:15 1,455.87 1,456.32 1,454.94 1,455.26 0.0K
16:20 1,456.14 1,456.40 1,454.84 1,455.92 0.0K
16:25 1,456.39 1,457.39 1,455.81 1,456.97 0.0K
16:30 1,456.81 1,457.63 1,456.66 1,457.63 0.0K
16:35 1,457.67 1,457.92 1,457.12 1,457.58 0.0K
16:40 1,457.85 1,458.28 1,456.93 1,458.19 0.0K
16:45 1,457.70 1,458.29 1,457.67 1,457.77 0.0K
16:50 1,457.77 1,457.96 1,457.28 1,457.28 0.0K
16:55 1,457.22 1,457.49 1,456.96 1,456.96 0.0K
17:20 1,457.41 1,457.58 1,457.41 1,457.52 0.0K
17:25 1,457.52 1,458.14 1,456.89 1,457.30 0.0K
17:30 1,457.87 1,458.32 1,457.17 1,457.21 0.0K
17:35 1,457.67 1,458.19 1,456.92 1,457.66 0.0K
17:40 1,457.07 1,458.14 1,457.07 1,458.03 0.0K
18:10 1,458.44 1,459.66 1,458.44 1,459.66 0.0K
18:15 1,459.54 1,459.99 1,458.75 1,459.41 0.0K
18:20 1,460.25 1,460.39 1,459.39 1,459.48 0.0K
18:25 1,459.44 1,460.32 1,459.21 1,459.22 0.0K
18:30 1,459.16 1,460.17 1,459.09 1,459.95 0.0K
18:35 1,460.21 1,460.25 1,459.33 1,459.41 0.0K
18:40 1,459.42 1,460.22 1,459.19 1,459.30 0.0K
18:45 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
18:55 1,459.92 1,460.38 1,458.97 1,459.11 0.0K
19:00 1,459.73 1,459.97 1,459.03 1,459.08 0.0K
19:05 1,459.08 1,460.05 1,458.96 1,459.30 0.0K
19:10 1,460.11 1,460.37 1,459.25 1,460.37 0.0K
19:15 1,460.37 1,460.37 1,459.41 1,460.31 0.0K
19:20 1,460.31 1,460.31 1,459.26 1,459.48 0.0K
19:25 1,460.29 1,460.57 1,459.65 1,459.81 0.0K
19:30 1,460.59 1,460.60 1,459.89 1,459.89 0.0K
19:45 1,461.26 1,461.26 1,460.56 1,460.68 0.0K
19:50 1,460.64 1,461.34 1,460.12 1,460.12 0.0K
19:55 1,460.09 1,460.85 1,459.67 1,459.99 0.0K
20:00 1,460.11 1,460.91 1,460.11 1,460.81 0.0K
20:05 1,460.62 1,460.64 1,459.60 1,459.60 0.0K
20:10 1,460.29 1,460.88 1,459.60 1,460.71 0.0K
20:15 1,460.65 1,460.76 1,459.77 1,460.42 0.0K
20:20 1,460.31 1,460.73 1,459.82 1,460.46 0.0K
20:25 1,459.82 1,460.73 1,459.76 1,460.32 0.0K
20:30 1,460.74 1,460.74 1,459.94 1,460.66 0.0K
20:35 1,460.41 1,460.82 1,459.55 1,459.78 0.0K
20:40 1,459.74 1,460.78 1,459.64 1,460.74 0.0K
20:45 1,460.42 1,461.00 1,460.18 1,460.50 0.0K
20:50 1,460.25 1,460.68 1,459.43 1,460.06 0.0K
20:55 1,459.72 1,460.39 1,459.35 1,459.52 0.0K
21:00 1,459.52 1,461.02 1,459.49 1,460.24 0.0K
21:05 1,460.62 1,461.16 1,459.74 1,460.80 0.0K
21:10 1,461.07 1,461.07 1,460.13 1,460.91 0.0K
21:15 1,460.61 1,460.85 1,459.91 1,460.03 0.0K
21:20 1,460.82 1,460.90 1,459.83 1,460.49 0.0K
21:25 1,460.06 1,461.34 1,460.01 1,461.26 0.0K
21:30 1,460.44 1,461.57 1,460.37 1,460.69 0.0K
21:35 1,461.59 1,461.86 1,460.45 1,461.00 0.0K
21:40 1,462.00 1,462.00 1,460.62 1,461.46 0.0K
21:45 1,461.84 1,461.84 1,460.74 1,460.79 0.0K
21:50 1,460.69 1,461.49 1,460.45 1,460.95 0.0K
21:55 1,460.54 1,460.90 1,459.64 1,460.61 0.0K
22:00 1,459.75 1,460.84 1,459.75 1,459.94 0.0K
22:05 1,459.93 1,460.84 1,459.89 1,460.84 0.0K
22:10 1,460.71 1,460.82 1,459.98 1,460.32 0.0K
22:15 1,460.00 1,460.83 1,459.93 1,459.98 0.0K
22:20 1,459.93 1,460.84 1,459.92 1,460.37 0.0K
22:25 1,460.00 1,460.83 1,459.99 1,460.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし