Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,472.23 1,472.42 1,471.93 1,471.93 0.0K
08:05 1,472.02 1,472.44 1,472.00 1,472.06 0.0K
08:10 1,472.45 1,472.67 1,471.56 1,472.66 0.0K
08:15 1,472.21 1,472.67 1,471.57 1,472.10 0.0K
08:20 1,472.51 1,472.63 1,472.07 1,472.08 0.0K
08:25 1,472.51 1,472.61 1,471.40 1,472.49 0.0K
08:30 1,472.10 1,472.57 1,471.43 1,472.16 0.0K
08:35 1,472.18 1,472.65 1,472.11 1,472.14 0.0K
08:40 1,472.38 1,472.63 1,472.13 1,472.18 0.0K
08:45 1,472.25 1,472.76 1,472.25 1,472.51 0.0K
08:50 1,472.47 1,472.80 1,472.32 1,472.33 0.0K
08:55 1,472.67 1,472.78 1,472.33 1,472.39 0.0K
09:10 1,470.92 1,472.03 1,470.92 1,471.53 0.0K
09:15 1,471.26 1,471.72 1,469.95 1,471.24 0.0K
09:20 1,470.87 1,471.23 1,470.20 1,470.45 0.0K
09:25 1,470.98 1,471.23 1,470.43 1,471.04 0.0K
09:30 1,470.66 1,471.17 1,470.23 1,470.84 0.0K
09:35 1,470.82 1,470.95 1,470.24 1,470.79 0.0K
09:40 1,470.38 1,471.25 1,469.52 1,469.52 0.0K
09:45 1,470.68 1,470.68 1,470.25 1,470.32 0.0K
09:50 1,471.27 1,471.32 1,470.80 1,471.32 0.0K
09:55 1,471.28 1,471.28 1,470.51 1,470.92 0.0K
10:00 1,471.50 1,472.59 1,471.50 1,472.37 0.0K
10:05 1,472.40 1,473.48 1,471.60 1,472.65 0.0K
10:10 1,473.16 1,473.22 1,472.44 1,472.44 0.0K
10:15 1,472.84 1,472.84 1,470.65 1,470.84 0.0K
10:20 1,471.30 1,471.38 1,470.88 1,471.25 0.0K
10:45 1,471.71 1,471.71 1,470.48 1,470.83 0.0K
10:50 1,470.85 1,471.19 1,470.46 1,470.54 0.0K
10:55 1,470.39 1,470.87 1,469.50 1,469.89 0.0K
11:00 1,469.58 1,469.88 1,468.76 1,469.05 0.0K
11:05 1,469.23 1,469.90 1,469.18 1,469.70 0.0K
11:10 1,469.17 1,470.96 1,469.17 1,470.45 0.0K
11:15 1,470.04 1,471.34 1,469.95 1,471.24 0.0K
11:20 1,471.23 1,471.54 1,470.80 1,471.05 0.0K
11:25 1,471.00 1,471.00 1,469.97 1,470.53 0.0K
11:30 1,470.71 1,470.71 1,470.03 1,470.18 0.0K
11:45 1,470.19 1,470.19 1,468.93 1,469.72 0.0K
11:50 1,469.46 1,470.03 1,468.84 1,469.43 0.0K
11:55 1,469.43 1,469.63 1,469.04 1,469.21 0.0K
12:00 1,468.98 1,469.77 1,468.40 1,468.42 0.0K
12:05 1,469.55 1,469.60 1,468.33 1,468.33 0.0K
12:10 1,467.81 1,468.90 1,467.71 1,467.71 0.0K
12:15 1,468.11 1,468.12 1,467.21 1,467.63 0.0K
12:20 1,467.94 1,470.08 1,467.94 1,469.64 0.0K
12:25 1,468.62 1,470.00 1,468.59 1,469.92 0.0K
12:30 1,470.04 1,470.17 1,469.03 1,469.46 0.0K
12:35 1,469.48 1,469.85 1,469.16 1,469.17 0.0K
12:40 1,469.34 1,470.05 1,469.34 1,470.05 0.0K
12:45 1,469.82 1,469.98 1,469.39 1,469.43 0.0K
12:50 1,469.43 1,469.97 1,468.64 1,469.79 0.0K
12:55 1,469.75 1,469.89 1,468.81 1,469.32 0.0K
13:00 1,469.64 1,469.83 1,469.19 1,469.79 0.0K
13:05 1,469.87 1,469.87 1,468.94 1,469.51 0.0K
13:10 1,469.43 1,470.34 1,469.13 1,470.10 0.0K
13:15 1,470.26 1,470.72 1,469.96 1,470.50 0.0K
13:20 1,470.48 1,470.48 1,469.92 1,469.92 0.0K
13:35 1,470.13 1,470.13 1,469.57 1,469.85 0.0K
13:40 1,469.57 1,469.71 1,468.89 1,469.45 0.0K
13:45 1,469.40 1,469.84 1,468.99 1,469.74 0.0K
13:50 1,469.57 1,469.90 1,468.90 1,469.21 0.0K
13:55 1,469.03 1,469.93 1,468.83 1,469.93 0.0K
14:10 1,469.26 1,469.76 1,468.91 1,469.27 0.0K
14:15 1,469.36 1,469.92 1,468.78 1,469.44 0.0K
14:20 1,469.41 1,470.15 1,469.41 1,469.87 0.0K
14:25 1,469.82 1,470.36 1,469.65 1,470.35 0.0K
14:30 1,470.06 1,470.83 1,470.01 1,470.31 0.0K
14:35 1,469.95 1,470.64 1,469.21 1,469.55 0.0K
14:40 1,470.41 1,470.75 1,469.58 1,469.58 0.0K
14:45 1,470.18 1,470.76 1,469.94 1,470.22 0.0K
14:50 1,470.69 1,471.09 1,470.28 1,470.60 0.0K
14:55 1,470.78 1,470.95 1,470.49 1,470.90 0.0K
15:00 1,470.96 1,471.74 1,470.60 1,471.58 0.0K
15:05 1,471.83 1,472.28 1,470.90 1,472.00 0.0K
15:30 1,466.47 1,468.20 1,466.47 1,468.20 0.0K
15:35 1,467.97 1,468.71 1,465.94 1,466.45 0.0K
15:40 1,465.98 1,467.40 1,465.98 1,466.60 0.0K
15:45 1,466.98 1,467.64 1,466.51 1,466.51 0.0K
15:50 1,466.23 1,466.71 1,465.27 1,465.64 0.0K
15:55 1,465.29 1,466.19 1,465.07 1,466.19 0.0K
16:00 1,467.22 1,468.75 1,467.15 1,468.28 0.0K
16:05 1,467.76 1,469.66 1,467.76 1,469.56 0.0K
16:10 1,469.12 1,469.68 1,468.49 1,468.82 0.0K
16:15 1,468.51 1,468.73 1,467.84 1,467.84 0.0K
16:20 1,468.21 1,468.46 1,467.87 1,468.46 0.0K
16:35 1,468.89 1,469.36 1,468.11 1,468.11 0.0K
16:40 1,468.69 1,469.92 1,468.64 1,469.92 0.0K
16:45 1,469.53 1,470.01 1,469.11 1,469.21 0.0K
16:50 1,469.17 1,469.63 1,468.41 1,468.44 0.0K
16:55 1,468.88 1,469.19 1,468.48 1,468.49 0.0K
17:20 1,468.19 1,468.60 1,467.82 1,468.02 0.0K
17:25 1,468.01 1,468.24 1,466.97 1,467.42 0.0K
17:30 1,467.19 1,467.58 1,466.18 1,466.99 0.0K
17:35 1,467.19 1,467.38 1,466.65 1,467.02 0.0K
17:40 1,466.51 1,466.68 1,465.97 1,465.99 0.0K
17:45 1,466.29 1,467.27 1,465.99 1,466.72 0.0K
17:50 1,467.10 1,467.60 1,466.27 1,467.60 0.0K
17:55 1,467.61 1,467.87 1,466.74 1,467.87 0.0K
18:00 1,467.49 1,468.07 1,466.73 1,467.82 0.0K
18:05 1,467.80 1,468.01 1,466.63 1,467.60 0.0K
18:10 1,467.63 1,468.01 1,467.26 1,467.52 0.0K
18:15 1,467.50 1,467.50 1,466.49 1,466.55 0.0K
18:20 1,466.68 1,467.26 1,465.85 1,467.26 0.0K
18:30 1,467.33 1,467.47 1,467.08 1,467.43 0.0K
18:35 1,467.54 1,467.54 1,467.12 1,467.18 0.0K
18:40 1,467.23 1,467.28 1,466.65 1,466.65 0.0K
18:45 1,467.00 1,467.25 1,467.00 1,467.25 0.0K
19:00 1,466.22 1,466.44 1,466.00 1,466.44 0.0K
19:05 1,466.31 1,466.41 1,465.04 1,465.76 0.0K
19:10 1,465.80 1,466.23 1,465.13 1,465.13 0.0K
19:15 1,465.56 1,465.73 1,464.20 1,465.44 0.0K
19:20 1,465.46 1,465.70 1,465.24 1,465.70 0.0K
19:35 1,466.43 1,466.43 1,466.03 1,466.35 0.0K
19:40 1,466.31 1,466.70 1,466.06 1,466.46 0.0K
19:45 1,466.36 1,466.46 1,465.08 1,466.43 0.0K
19:50 1,466.41 1,466.54 1,465.21 1,465.71 0.0K
19:55 1,464.59 1,465.74 1,464.44 1,465.56 0.0K
20:00 1,465.60 1,466.28 1,465.51 1,466.11 0.0K
20:05 1,465.81 1,466.04 1,464.98 1,465.75 0.0K
20:25 1,465.30 1,465.46 1,464.71 1,464.94 0.0K
20:30 1,464.82 1,464.86 1,463.64 1,464.59 0.0K
20:35 1,464.39 1,464.52 1,463.78 1,463.89 0.0K
20:40 1,463.92 1,464.25 1,463.57 1,464.09 0.0K
20:45 1,463.88 1,463.89 1,462.98 1,462.98 0.0K
20:50 1,462.92 1,463.42 1,462.31 1,462.39 0.0K
20:55 1,462.39 1,462.79 1,461.81 1,461.84 0.0K
21:00 1,462.76 1,462.76 1,461.80 1,462.12 0.0K
21:05 1,462.14 1,462.19 1,461.74 1,462.17 0.0K
21:10 1,462.28 1,462.29 1,461.19 1,462.06 0.0K
21:15 1,461.94 1,461.99 1,461.37 1,461.62 0.0K
21:20 1,461.30 1,461.62 1,461.30 1,461.37 0.0K
21:30 1,461.29 1,461.34 1,460.79 1,460.79 0.0K
21:35 1,461.35 1,462.09 1,460.90 1,462.09 0.0K
21:40 1,462.11 1,462.30 1,460.79 1,462.26 0.0K
21:45 1,462.26 1,462.28 1,462.26 1,462.28 0.0K
21:55 1,462.83 1,463.44 1,462.83 1,463.43 0.0K
22:00 1,463.34 1,463.79 1,462.79 1,463.57 0.0K
22:05 1,463.57 1,463.80 1,463.36 1,463.79 0.0K
22:10 1,463.09 1,463.79 1,462.39 1,463.45 0.0K
22:15 1,463.47 1,463.79 1,463.38 1,463.79 0.0K
22:20 1,463.41 1,463.78 1,463.40 1,463.46 0.0K
22:25 1,463.45 1,463.77 1,463.03 1,463.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし