Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,752.72
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,472.66 1,472.81 1,472.27 1,472.56 0.0K
08:05 1,472.30 1,472.66 1,471.57 1,472.23 0.0K
08:25 1,471.72 1,471.93 1,471.08 1,471.08 0.0K
08:30 1,471.08 1,471.40 1,470.40 1,470.40 0.0K
08:35 1,470.45 1,470.83 1,470.20 1,470.30 0.0K
08:40 1,470.67 1,470.80 1,470.06 1,470.31 0.0K
08:45 1,469.77 1,470.23 1,469.75 1,469.78 0.0K
08:55 1,470.06 1,470.28 1,469.55 1,469.55 0.0K
09:00 1,469.94 1,470.39 1,468.39 1,468.64 0.0K
09:05 1,468.50 1,469.25 1,468.09 1,469.25 0.0K
09:10 1,468.96 1,469.94 1,468.48 1,469.67 0.0K
09:15 1,469.94 1,470.53 1,468.62 1,469.29 0.0K
09:20 1,469.28 1,469.66 1,468.23 1,468.35 0.0K
09:25 1,468.34 1,469.51 1,468.34 1,468.72 0.0K
09:30 1,468.01 1,468.43 1,467.43 1,467.56 0.0K
09:35 1,467.24 1,467.95 1,466.59 1,467.66 0.0K
09:40 1,468.02 1,468.19 1,466.94 1,467.21 0.0K
09:45 1,467.59 1,468.10 1,467.31 1,468.08 0.0K
10:10 1,468.19 1,469.56 1,468.19 1,469.06 0.0K
10:15 1,469.11 1,469.84 1,469.05 1,469.28 0.0K
10:20 1,469.45 1,470.00 1,469.43 1,469.95 0.0K
10:25 1,469.49 1,470.10 1,468.79 1,470.10 0.0K
10:30 1,470.14 1,470.36 1,469.17 1,469.65 0.0K
10:35 1,469.68 1,469.68 1,468.47 1,468.47 0.0K
10:40 1,468.41 1,469.32 1,467.75 1,468.54 0.0K
10:45 1,468.37 1,469.29 1,468.37 1,468.46 0.0K
10:50 1,468.47 1,469.31 1,468.31 1,468.90 0.0K
10:55 1,468.92 1,469.84 1,468.77 1,469.68 0.0K
11:10 1,468.53 1,469.16 1,468.15 1,469.14 0.0K
11:15 1,469.27 1,469.74 1,468.72 1,469.66 0.0K
11:20 1,469.33 1,469.61 1,468.89 1,469.10 0.0K
11:25 1,469.20 1,471.17 1,469.20 1,471.16 0.0K
11:30 1,471.40 1,471.69 1,469.76 1,470.28 0.0K
11:35 1,469.74 1,470.53 1,469.07 1,470.10 0.0K
11:40 1,470.07 1,470.56 1,469.83 1,470.56 0.0K
11:45 1,470.60 1,470.60 1,469.50 1,469.69 0.0K
11:50 1,469.95 1,470.49 1,469.42 1,470.35 0.0K
11:55 1,469.77 1,470.28 1,469.52 1,469.52 0.0K
12:00 1,469.77 1,469.94 1,469.10 1,469.44 0.0K
12:05 1,469.40 1,469.40 1,467.82 1,468.35 0.0K
12:10 1,468.30 1,468.80 1,468.14 1,468.33 0.0K
12:15 1,468.35 1,468.80 1,468.14 1,468.28 0.0K
12:20 1,468.31 1,468.74 1,467.34 1,467.98 0.0K
12:45 1,468.33 1,468.40 1,468.33 1,468.40 0.0K
12:50 1,468.41 1,468.82 1,468.02 1,468.02 0.0K
12:55 1,468.08 1,468.69 1,468.08 1,468.61 0.0K
13:10 1,468.08 1,468.80 1,468.00 1,468.77 0.0K
13:15 1,468.77 1,469.59 1,468.77 1,468.80 0.0K
13:20 1,470.04 1,470.04 1,469.39 1,469.42 0.0K
13:35 1,469.85 1,470.58 1,469.77 1,470.39 0.0K
13:40 1,469.95 1,470.50 1,469.69 1,469.97 0.0K
13:45 1,470.25 1,470.56 1,469.04 1,470.34 0.0K
13:50 1,469.75 1,470.30 1,469.55 1,470.07 0.0K
13:55 1,469.72 1,469.97 1,468.80 1,469.71 0.0K
14:00 1,468.94 1,469.22 1,467.96 1,467.96 0.0K
14:05 1,467.82 1,468.59 1,467.82 1,468.29 0.0K
14:10 1,468.70 1,469.77 1,468.70 1,469.51 0.0K
14:15 1,469.52 1,471.51 1,469.41 1,471.51 0.0K
14:20 1,470.74 1,470.81 1,470.22 1,470.81 0.0K
14:35 1,469.21 1,469.48 1,468.61 1,468.61 0.0K
14:40 1,469.24 1,469.68 1,468.70 1,469.31 0.0K
14:45 1,469.44 1,469.46 1,468.44 1,469.02 0.0K
14:50 1,469.01 1,469.86 1,468.28 1,469.49 0.0K
14:55 1,469.04 1,470.53 1,468.73 1,470.53 0.0K
15:00 1,470.31 1,471.29 1,469.81 1,470.65 0.0K
15:05 1,470.07 1,470.52 1,469.61 1,469.65 0.0K
15:25 1,470.11 1,471.03 1,469.93 1,470.76 0.0K
15:30 1,470.15 1,472.37 1,470.15 1,471.16 0.0K
15:35 1,471.02 1,473.78 1,470.87 1,473.33 0.0K
15:40 1,473.10 1,473.93 1,472.61 1,473.20 0.0K
15:45 1,473.01 1,475.33 1,472.92 1,474.91 0.0K
15:50 1,475.01 1,475.01 1,473.68 1,473.68 0.0K
15:55 1,474.06 1,474.52 1,473.63 1,474.02 0.0K
16:20 1,475.74 1,476.40 1,475.23 1,476.40 0.0K
16:25 1,476.37 1,476.81 1,474.65 1,474.84 0.0K
16:30 1,475.29 1,475.71 1,473.95 1,473.95 0.0K
16:35 1,475.24 1,475.24 1,473.30 1,473.30 0.0K
16:40 1,473.55 1,473.67 1,472.90 1,473.31 0.0K
16:45 1,473.34 1,473.44 1,472.53 1,472.54 0.0K
16:50 1,472.58 1,472.98 1,472.30 1,472.30 0.0K
16:55 1,472.30 1,472.30 1,471.68 1,471.80 0.0K
17:00 1,472.25 1,473.11 1,472.14 1,472.66 0.0K
17:05 1,473.11 1,473.13 1,471.76 1,472.12 0.0K
17:10 1,471.50 1,472.06 1,471.11 1,471.47 0.0K
17:15 1,471.83 1,472.28 1,471.54 1,472.28 0.0K
17:20 1,472.00 1,472.54 1,471.99 1,472.24 0.0K
17:25 1,472.50 1,472.94 1,471.26 1,472.60 0.0K
17:30 1,472.56 1,472.73 1,471.54 1,471.54 0.0K
17:35 1,471.41 1,472.53 1,471.16 1,472.40 0.0K
17:40 1,472.38 1,472.68 1,471.96 1,471.96 0.0K
17:45 1,471.72 1,472.16 1,471.28 1,471.28 0.0K
17:50 1,471.26 1,472.32 1,471.26 1,472.29 0.0K
17:55 1,472.32 1,472.55 1,472.17 1,472.54 0.0K
18:00 1,472.35 1,472.70 1,472.03 1,472.42 0.0K
18:05 1,472.25 1,472.53 1,471.34 1,471.34 0.0K
18:10 1,471.38 1,472.50 1,471.38 1,472.41 0.0K
18:15 1,472.46 1,473.00 1,472.40 1,472.89 0.0K
18:20 1,472.97 1,472.97 1,472.32 1,472.64 0.0K
18:25 1,471.32 1,472.92 1,471.32 1,472.65 0.0K
18:30 1,472.93 1,473.04 1,472.54 1,472.68 0.0K
19:00 1,472.43 1,472.43 1,471.43 1,471.79 0.0K
19:05 1,471.90 1,472.01 1,471.55 1,471.70 0.0K
19:10 1,471.62 1,471.77 1,471.05 1,471.36 0.0K
19:15 1,471.29 1,471.77 1,471.04 1,471.57 0.0K
19:20 1,471.42 1,472.01 1,470.35 1,470.65 0.0K
19:25 1,471.66 1,472.11 1,470.64 1,471.81 0.0K
19:30 1,471.84 1,472.06 1,471.65 1,471.97 0.0K
19:45 1,472.42 1,472.76 1,472.42 1,472.73 0.0K
19:50 1,472.81 1,473.09 1,472.10 1,473.09 0.0K
19:55 1,473.15 1,473.15 1,472.08 1,472.93 0.0K
20:00 1,472.66 1,473.00 1,471.90 1,472.84 0.0K
20:05 1,472.51 1,472.88 1,472.18 1,472.45 0.0K
20:20 1,472.34 1,472.34 1,471.50 1,471.50 0.0K
20:25 1,471.59 1,471.65 1,471.39 1,471.54 0.0K
20:30 1,471.57 1,471.86 1,471.27 1,471.32 0.0K
20:35 1,471.40 1,471.65 1,471.38 1,471.53 0.0K
20:40 1,471.44 1,471.44 1,470.12 1,470.92 0.0K
20:45 1,471.02 1,471.16 1,470.82 1,471.08 0.0K
20:50 1,471.08 1,471.23 1,470.13 1,471.19 0.0K
20:55 1,471.23 1,471.23 1,471.05 1,471.05 0.0K
21:00 1,471.21 1,471.74 1,470.18 1,471.74 0.0K
21:05 1,471.74 1,471.87 1,470.45 1,471.51 0.0K
21:10 1,471.51 1,471.51 1,471.36 1,471.44 0.0K
21:15 1,471.40 1,471.40 1,471.27 1,471.30 0.0K
21:20 1,471.39 1,471.54 1,470.64 1,470.68 0.0K
21:25 1,470.68 1,470.75 1,470.23 1,470.31 0.0K
21:30 1,470.21 1,471.01 1,470.21 1,470.98 0.0K
21:35 1,470.81 1,471.44 1,469.90 1,471.17 0.0K
21:40 1,471.04 1,471.16 1,470.54 1,470.54 0.0K
21:45 1,470.51 1,471.10 1,470.45 1,471.09 0.0K
21:50 1,471.16 1,472.13 1,471.16 1,471.96 0.0K
21:55 1,471.77 1,471.97 1,471.62 1,471.62 0.0K
22:10 1,472.07 1,472.09 1,470.61 1,471.70 0.0K
22:15 1,471.80 1,472.08 1,471.67 1,471.90 0.0K
22:20 1,471.81 1,472.07 1,471.67 1,471.75 0.0K
22:25 1,471.80 1,472.08 1,471.11 1,471.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし