Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,752.72
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,474.69 1,475.08 1,474.67 1,475.04 0.0K
08:05 1,475.13 1,475.21 1,474.88 1,474.96 0.0K
08:10 1,475.01 1,475.04 1,474.91 1,474.93 0.0K
08:15 1,474.87 1,475.02 1,474.86 1,474.90 0.0K
08:20 1,474.83 1,474.84 1,474.78 1,474.82 0.0K
08:25 1,474.84 1,475.03 1,474.77 1,474.93 0.0K
08:30 1,474.90 1,474.92 1,474.73 1,474.89 0.0K
08:35 1,474.90 1,474.92 1,474.56 1,474.65 0.0K
08:40 1,474.65 1,474.65 1,474.33 1,474.44 0.0K
08:45 1,474.42 1,474.42 1,474.17 1,474.17 0.0K
08:50 1,474.21 1,474.54 1,474.19 1,474.54 0.0K
08:55 1,474.49 1,477.53 1,474.42 1,477.53 0.0K
09:00 1,477.39 1,477.43 1,476.54 1,477.10 0.0K
09:05 1,477.19 1,478.30 1,476.62 1,477.50 0.0K
09:10 1,477.47 1,477.67 1,476.73 1,476.80 0.0K
09:15 1,476.79 1,478.00 1,476.79 1,477.86 0.0K
09:20 1,477.99 1,478.45 1,477.98 1,478.02 0.0K
09:30 1,477.30 1,477.35 1,477.27 1,477.27 0.0K
09:35 1,477.29 1,477.29 1,476.27 1,476.32 0.0K
09:40 1,476.20 1,477.31 1,476.06 1,477.24 0.0K
09:45 1,477.16 1,477.19 1,476.18 1,476.24 0.0K
09:50 1,476.18 1,476.30 1,475.67 1,475.67 0.0K
09:55 1,475.85 1,476.03 1,475.70 1,475.98 0.0K
10:00 1,476.14 1,476.62 1,476.03 1,476.58 0.0K
10:05 1,476.11 1,476.11 1,475.36 1,475.54 0.0K
10:10 1,475.56 1,475.70 1,474.13 1,474.13 0.0K
10:15 1,474.22 1,474.52 1,474.03 1,474.06 0.0K
10:20 1,474.03 1,474.57 1,474.03 1,474.51 0.0K
10:25 1,474.48 1,474.51 1,473.62 1,473.81 0.0K
10:30 1,473.79 1,474.23 1,473.68 1,474.07 0.0K
10:55 1,474.06 1,474.12 1,474.06 1,474.09 0.0K
11:00 1,474.03 1,474.65 1,473.41 1,474.65 0.0K
11:05 1,474.73 1,474.74 1,473.95 1,473.99 0.0K
11:25 1,474.38 1,475.30 1,474.35 1,474.99 0.0K
11:30 1,475.02 1,475.26 1,474.61 1,474.61 0.0K
11:35 1,474.65 1,474.92 1,473.93 1,474.28 0.0K
11:40 1,474.37 1,474.67 1,474.34 1,474.34 0.0K
11:45 1,474.36 1,474.83 1,474.33 1,474.83 0.0K
11:50 1,474.77 1,475.09 1,474.73 1,474.91 0.0K
11:55 1,474.91 1,475.17 1,474.55 1,474.82 0.0K
12:00 1,474.69 1,474.96 1,474.53 1,474.95 0.0K
12:05 1,474.99 1,475.18 1,473.30 1,473.82 0.0K
12:30 1,473.95 1,474.11 1,473.95 1,474.11 0.0K
12:35 1,474.14 1,474.47 1,474.12 1,474.25 0.0K
12:40 1,474.20 1,474.28 1,473.64 1,474.01 0.0K
12:45 1,473.90 1,473.97 1,472.39 1,472.66 0.0K
12:50 1,472.74 1,473.11 1,472.63 1,472.92 0.0K
12:55 1,472.90 1,472.98 1,472.78 1,472.95 0.0K
13:00 1,473.03 1,473.38 1,473.03 1,473.29 0.0K
13:05 1,473.31 1,473.34 1,472.79 1,473.16 0.0K
13:10 1,473.24 1,473.28 1,472.73 1,473.02 0.0K
13:15 1,472.93 1,473.31 1,472.52 1,472.52 0.0K
13:20 1,472.47 1,472.88 1,472.47 1,472.83 0.0K
13:25 1,472.80 1,473.37 1,472.60 1,473.33 0.0K
13:30 1,473.56 1,473.57 1,472.86 1,473.57 0.0K
13:35 1,473.59 1,473.68 1,473.41 1,473.68 0.0K
13:40 1,473.66 1,473.85 1,473.47 1,473.63 0.0K
13:45 1,473.64 1,473.74 1,473.40 1,473.52 0.0K
13:50 1,473.49 1,473.53 1,472.87 1,473.17 0.0K
13:55 1,473.16 1,473.24 1,472.33 1,472.77 0.0K
14:00 1,472.64 1,473.46 1,472.64 1,472.68 0.0K
14:05 1,472.90 1,473.29 1,472.73 1,472.85 0.0K
14:10 1,472.93 1,473.43 1,472.17 1,472.34 0.0K
14:15 1,472.27 1,472.78 1,472.25 1,472.78 0.0K
14:20 1,472.82 1,473.01 1,472.31 1,472.66 0.0K
14:25 1,472.62 1,472.68 1,472.02 1,472.02 0.0K
14:30 1,472.29 1,472.29 1,471.11 1,471.90 0.0K
14:45 1,473.76 1,473.76 1,473.32 1,473.63 0.0K
14:50 1,473.56 1,474.02 1,473.09 1,474.02 0.0K
14:55 1,473.95 1,474.30 1,473.58 1,474.12 0.0K
15:00 1,473.95 1,473.95 1,472.68 1,472.98 0.0K
15:05 1,473.12 1,473.77 1,473.12 1,473.13 0.0K
15:10 1,473.14 1,473.49 1,473.07 1,473.37 0.0K
15:15 1,472.99 1,473.90 1,472.87 1,473.90 0.0K
15:20 1,473.94 1,474.62 1,473.70 1,474.38 0.0K
15:25 1,474.62 1,475.06 1,473.65 1,473.65 0.0K
15:30 1,473.52 1,473.52 1,470.76 1,470.76 0.0K
15:35 1,470.84 1,472.98 1,470.49 1,472.30 0.0K
15:40 1,471.86 1,471.86 1,470.78 1,470.78 0.0K
15:45 1,470.64 1,470.64 1,468.84 1,469.30 0.0K
15:50 1,469.54 1,470.53 1,469.54 1,469.91 0.0K
15:55 1,470.27 1,470.27 1,469.10 1,469.32 0.0K
16:20 1,471.66 1,472.31 1,471.53 1,472.25 0.0K
16:25 1,471.94 1,472.44 1,471.74 1,472.07 0.0K
16:30 1,472.07 1,472.56 1,471.23 1,471.77 0.0K
16:35 1,471.17 1,471.68 1,471.15 1,471.18 0.0K
16:40 1,471.59 1,472.35 1,471.32 1,472.12 0.0K
16:45 1,472.40 1,472.46 1,471.81 1,471.81 0.0K
16:50 1,471.72 1,471.90 1,470.48 1,471.14 0.0K
16:55 1,471.01 1,471.53 1,470.41 1,470.91 0.0K
17:00 1,470.90 1,472.00 1,470.90 1,472.00 0.0K
17:05 1,471.60 1,471.97 1,470.62 1,470.83 0.0K
17:10 1,471.92 1,471.92 1,471.92 1,471.92 0.0K
17:20 1,471.91 1,472.33 1,471.91 1,472.04 0.0K
17:25 1,472.07 1,472.41 1,471.79 1,471.79 0.0K
17:30 1,471.64 1,471.99 1,470.79 1,471.76 0.0K
17:35 1,472.01 1,472.16 1,470.83 1,471.65 0.0K
17:40 1,471.97 1,472.23 1,471.57 1,472.23 0.0K
17:45 1,471.88 1,472.66 1,471.88 1,472.66 0.0K
17:50 1,472.27 1,472.77 1,471.71 1,472.35 0.0K
17:55 1,472.40 1,473.17 1,472.32 1,473.17 0.0K
18:00 1,473.19 1,473.21 1,472.44 1,472.60 0.0K
18:05 1,472.53 1,473.45 1,472.25 1,473.05 0.0K
18:10 1,473.19 1,473.19 1,472.98 1,472.98 0.0K
18:20 1,473.10 1,473.40 1,473.02 1,473.02 0.0K
18:25 1,473.01 1,473.34 1,472.11 1,472.92 0.0K
18:30 1,472.90 1,472.90 1,471.46 1,471.47 0.0K
18:35 1,471.48 1,472.57 1,471.41 1,472.20 0.0K
18:40 1,472.02 1,472.60 1,471.99 1,472.31 0.0K
18:45 1,472.59 1,472.59 1,471.64 1,471.64 0.0K
18:50 1,471.64 1,472.73 1,471.60 1,472.25 0.0K
18:55 1,472.54 1,472.54 1,472.09 1,472.27 0.0K
19:00 1,471.96 1,472.26 1,471.18 1,472.12 0.0K
19:05 1,472.11 1,472.14 1,471.73 1,472.13 0.0K
19:10 1,471.88 1,472.37 1,470.94 1,471.72 0.0K
19:15 1,471.83 1,471.84 1,470.67 1,471.52 0.0K
19:20 1,471.50 1,471.77 1,470.00 1,470.75 0.0K
19:25 1,470.04 1,471.01 1,469.74 1,470.13 0.0K
19:30 1,470.36 1,470.48 1,470.08 1,470.39 0.0K
20:00 1,470.40 1,470.71 1,470.07 1,470.71 0.0K
20:05 1,470.28 1,470.28 1,468.76 1,468.76 0.0K
20:10 1,469.51 1,470.03 1,468.56 1,469.13 0.0K
20:15 1,469.51 1,469.64 1,468.32 1,468.36 0.0K
20:20 1,468.97 1,469.07 1,468.42 1,468.49 0.0K
20:25 1,468.57 1,469.30 1,468.57 1,468.72 0.0K
20:30 1,468.71 1,469.19 1,468.34 1,468.65 0.0K
20:45 1,468.13 1,468.87 1,468.10 1,468.74 0.0K
20:50 1,468.75 1,469.05 1,468.13 1,468.44 0.0K
20:55 1,468.39 1,468.69 1,467.57 1,468.43 0.0K
21:00 1,468.70 1,468.73 1,467.35 1,467.40 0.0K
21:05 1,467.64 1,468.51 1,467.25 1,468.49 0.0K
21:10 1,467.91 1,468.63 1,467.24 1,467.86 0.0K
21:15 1,467.98 1,468.55 1,467.53 1,468.16 0.0K
21:20 1,468.09 1,468.80 1,467.71 1,468.27 0.0K
21:25 1,468.79 1,468.81 1,468.12 1,468.50 0.0K
21:30 1,468.10 1,468.41 1,467.23 1,467.85 0.0K
21:35 1,467.85 1,468.24 1,467.85 1,468.11 0.0K
21:40 1,468.09 1,468.15 1,467.64 1,467.79 0.0K
21:45 1,467.77 1,468.16 1,467.75 1,467.80 0.0K
21:50 1,467.86 1,468.21 1,467.69 1,467.69 0.0K
21:55 1,467.91 1,467.91 1,467.30 1,467.76 0.0K
22:00 1,467.62 1,467.67 1,466.54 1,467.34 0.0K
22:05 1,467.34 1,467.67 1,467.30 1,467.66 0.0K
22:10 1,467.40 1,467.68 1,467.40 1,467.66 0.0K
22:15 1,467.64 1,467.68 1,467.26 1,467.59 0.0K
22:20 1,467.63 1,467.68 1,466.44 1,467.68 0.0K
22:25 1,467.68 1,467.68 1,466.95 1,466.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし