Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,431.01 1,431.28 1,430.26 1,430.88 0.0K
08:05 1,430.85 1,431.28 1,430.60 1,431.12 0.0K
08:10 1,430.94 1,431.03 1,430.55 1,430.93 0.0K
08:15 1,430.96 1,430.98 1,430.12 1,430.13 0.0K
08:20 1,430.14 1,430.58 1,429.38 1,429.38 0.0K
08:25 1,429.99 1,430.31 1,429.34 1,429.69 0.0K
08:30 1,429.69 1,430.16 1,429.67 1,429.67 0.0K
08:35 1,429.69 1,430.12 1,429.55 1,430.06 0.0K
08:40 1,429.59 1,430.00 1,429.43 1,429.86 0.0K
08:45 1,429.54 1,429.89 1,429.43 1,429.51 0.0K
08:50 1,429.91 1,430.00 1,428.99 1,429.95 0.0K
08:55 1,429.57 1,430.00 1,429.51 1,429.56 0.0K
09:00 1,429.57 1,429.97 1,429.43 1,429.50 0.0K
09:05 1,429.52 1,429.87 1,429.07 1,429.20 0.0K
09:10 1,429.18 1,429.88 1,428.68 1,429.51 0.0K
09:15 1,429.07 1,429.56 1,428.50 1,428.96 0.0K
09:20 1,428.99 1,429.64 1,428.58 1,428.74 0.0K
09:25 1,429.21 1,429.89 1,428.73 1,429.75 0.0K
09:30 1,429.48 1,429.93 1,429.31 1,429.75 0.0K
09:35 1,429.75 1,429.87 1,429.34 1,429.87 0.0K
09:40 1,429.70 1,430.05 1,429.48 1,429.48 0.0K
09:45 1,429.42 1,430.09 1,429.40 1,429.96 0.0K
09:50 1,430.12 1,430.12 1,428.87 1,429.48 0.0K
09:55 1,429.83 1,429.97 1,428.87 1,428.87 0.0K
10:00 1,429.82 1,429.88 1,429.21 1,429.32 0.0K
10:05 1,429.74 1,429.74 1,429.24 1,429.29 0.0K
10:10 1,429.29 1,429.74 1,429.02 1,429.53 0.0K
10:15 1,429.56 1,429.56 1,428.93 1,428.97 0.0K
10:20 1,428.94 1,429.33 1,428.78 1,429.18 0.0K
10:25 1,429.17 1,429.65 1,429.03 1,429.38 0.0K
10:30 1,429.38 1,429.93 1,428.49 1,429.93 0.0K
10:35 1,429.45 1,429.89 1,428.71 1,428.80 0.0K
10:40 1,429.39 1,429.78 1,429.23 1,429.27 0.0K
10:45 1,429.22 1,429.57 1,429.22 1,429.53 0.0K
10:50 1,429.69 1,429.78 1,429.17 1,429.28 0.0K
10:55 1,429.30 1,429.90 1,428.67 1,429.72 0.0K
11:00 1,429.69 1,429.90 1,428.77 1,429.25 0.0K
11:05 1,429.30 1,429.62 1,429.02 1,429.51 0.0K
11:10 1,429.14 1,429.77 1,429.14 1,429.68 0.0K
11:15 1,429.58 1,429.82 1,429.34 1,429.34 0.0K
11:20 1,429.11 1,429.22 1,428.67 1,428.70 0.0K
11:25 1,428.69 1,429.25 1,428.67 1,428.83 0.0K
11:30 1,429.10 1,429.33 1,428.21 1,429.22 0.0K
11:35 1,428.93 1,429.72 1,428.93 1,429.67 0.0K
11:40 1,429.30 1,429.71 1,429.25 1,429.28 0.0K
11:45 1,429.39 1,429.60 1,428.59 1,428.60 0.0K
11:50 1,429.33 1,429.66 1,429.23 1,429.30 0.0K
11:55 1,429.68 1,429.78 1,429.40 1,429.77 0.0K
12:00 1,429.34 1,429.92 1,428.85 1,429.50 0.0K
12:05 1,429.48 1,429.94 1,428.87 1,429.53 0.0K
12:10 1,429.51 1,429.91 1,429.45 1,429.90 0.0K
12:15 1,429.51 1,429.95 1,428.87 1,429.23 0.0K
12:20 1,429.75 1,429.75 1,429.00 1,429.00 0.0K
12:25 1,429.04 1,429.38 1,428.92 1,429.30 0.0K
12:30 1,429.28 1,429.32 1,428.85 1,429.27 0.0K
12:35 1,428.91 1,429.37 1,428.30 1,428.30 0.0K
12:40 1,428.99 1,429.61 1,428.99 1,429.61 0.0K
12:45 1,429.26 1,429.58 1,429.17 1,429.49 0.0K
12:50 1,429.16 1,429.65 1,428.66 1,429.65 0.0K
12:55 1,429.62 1,429.83 1,429.34 1,429.34 0.0K
13:00 1,429.33 1,429.73 1,429.26 1,429.26 0.0K
13:05 1,429.61 1,429.70 1,429.22 1,429.65 0.0K
13:10 1,429.77 1,429.81 1,428.77 1,429.41 0.0K
13:15 1,429.40 1,429.93 1,429.24 1,429.24 0.0K
13:20 1,429.22 1,429.72 1,429.15 1,429.23 0.0K
13:25 1,429.55 1,429.55 1,429.09 1,429.16 0.0K
13:30 1,429.24 1,429.67 1,428.66 1,429.64 0.0K
13:35 1,429.23 1,429.72 1,429.23 1,429.72 0.0K
13:40 1,429.32 1,429.79 1,428.70 1,429.36 0.0K
13:45 1,429.57 1,429.80 1,428.53 1,429.26 0.0K
13:50 1,429.25 1,429.65 1,429.07 1,429.13 0.0K
13:55 1,429.13 1,429.49 1,428.53 1,429.30 0.0K
14:00 1,429.31 1,429.33 1,428.80 1,429.33 0.0K
14:05 1,428.93 1,429.37 1,428.24 1,428.91 0.0K
14:10 1,429.23 1,429.31 1,428.74 1,429.27 0.0K
14:15 1,428.84 1,429.41 1,428.12 1,429.41 0.0K
14:20 1,429.04 1,429.37 1,428.14 1,429.37 0.0K
14:25 1,429.19 1,429.27 1,428.21 1,429.12 0.0K
14:30 1,428.87 1,429.37 1,428.46 1,429.06 0.0K
14:35 1,429.23 1,429.41 1,428.99 1,428.99 0.0K
14:40 1,429.00 1,429.40 1,428.28 1,429.22 0.0K
14:45 1,428.76 1,429.13 1,428.42 1,428.70 0.0K
14:50 1,428.76 1,429.11 1,428.62 1,428.70 0.0K
14:55 1,428.66 1,429.39 1,428.11 1,429.03 0.0K
15:00 1,429.04 1,429.52 1,429.01 1,429.52 0.0K
15:05 1,428.44 1,429.64 1,428.44 1,429.09 0.0K
15:10 1,429.57 1,429.57 1,428.53 1,429.52 0.0K
15:15 1,429.33 1,429.81 1,428.65 1,429.25 0.0K
15:20 1,429.34 1,429.51 1,429.12 1,429.16 0.0K
15:25 1,429.18 1,429.62 1,429.07 1,429.07 0.0K
15:30 1,429.42 1,431.94 1,429.42 1,431.94 0.0K
15:35 1,431.54 1,432.03 1,431.51 1,431.51 0.0K
15:40 1,431.50 1,432.63 1,430.48 1,432.51 0.0K
15:45 1,432.49 1,433.52 1,431.94 1,432.70 0.0K
15:50 1,432.52 1,433.11 1,432.41 1,432.51 0.0K
15:55 1,432.50 1,433.43 1,431.75 1,432.77 0.0K
16:00 1,432.47 1,433.55 1,432.40 1,433.50 0.0K
16:05 1,433.12 1,433.25 1,432.40 1,432.49 0.0K
16:10 1,432.48 1,432.96 1,431.75 1,432.09 0.0K
16:15 1,432.06 1,432.54 1,431.47 1,431.72 0.0K
16:20 1,431.62 1,431.75 1,430.65 1,431.04 0.0K
16:25 1,431.05 1,431.46 1,430.01 1,430.01 0.0K
16:30 1,430.25 1,430.25 1,429.63 1,430.00 0.0K
16:35 1,430.44 1,430.44 1,429.27 1,429.95 0.0K
16:40 1,430.37 1,431.30 1,430.37 1,431.19 0.0K
16:45 1,431.23 1,431.46 1,430.35 1,431.37 0.0K
16:50 1,431.33 1,431.52 1,430.41 1,431.27 0.0K
16:55 1,431.08 1,432.24 1,431.08 1,432.16 0.0K
17:00 1,432.18 1,432.94 1,431.21 1,432.58 0.0K
17:05 1,432.60 1,432.92 1,432.32 1,432.43 0.0K
17:10 1,432.64 1,432.64 1,431.05 1,431.87 0.0K
17:15 1,432.20 1,432.20 1,431.79 1,431.79 0.0K
17:20 1,431.63 1,432.31 1,431.61 1,432.15 0.0K
17:25 1,432.30 1,432.59 1,431.11 1,432.13 0.0K
17:30 1,432.19 1,432.59 1,431.50 1,431.89 0.0K
17:35 1,431.97 1,432.42 1,431.61 1,432.01 0.0K
17:40 1,431.83 1,432.42 1,431.49 1,431.49 0.0K
17:45 1,432.44 1,432.67 1,431.49 1,432.67 0.0K
17:50 1,432.50 1,432.81 1,431.83 1,432.42 0.0K
17:55 1,431.86 1,432.05 1,430.84 1,430.84 0.0K
18:00 1,431.79 1,431.93 1,430.89 1,431.71 0.0K
18:05 1,431.62 1,431.91 1,430.77 1,431.05 0.0K
18:10 1,431.09 1,431.57 1,430.99 1,431.47 0.0K
18:15 1,430.95 1,431.50 1,430.39 1,430.39 0.0K
18:20 1,430.40 1,431.59 1,430.40 1,431.52 0.0K
18:25 1,431.05 1,431.53 1,430.46 1,431.51 0.0K
18:30 1,431.49 1,431.74 1,430.47 1,431.60 0.0K
18:35 1,431.32 1,431.95 1,431.24 1,431.44 0.0K
18:40 1,431.87 1,432.09 1,431.39 1,431.56 0.0K
18:45 1,431.56 1,432.15 1,431.54 1,432.15 0.0K
18:50 1,432.08 1,432.81 1,431.14 1,432.58 0.0K
18:55 1,432.72 1,432.78 1,431.68 1,431.68 0.0K
19:00 1,432.38 1,432.60 1,431.95 1,431.97 0.0K
19:05 1,431.96 1,432.63 1,431.53 1,432.59 0.0K
19:10 1,431.55 1,432.67 1,431.55 1,431.63 0.0K
19:15 1,432.66 1,432.67 1,431.57 1,432.53 0.0K
19:20 1,432.55 1,432.67 1,432.03 1,432.63 0.0K
19:25 1,431.63 1,432.67 1,431.63 1,432.67 0.0K
19:30 1,432.48 1,432.67 1,431.59 1,432.07 0.0K
19:35 1,432.63 1,432.63 1,431.70 1,431.72 0.0K
19:40 1,431.72 1,432.42 1,431.45 1,431.48 0.0K
19:45 1,432.14 1,432.42 1,431.63 1,432.40 0.0K
19:50 1,431.75 1,432.40 1,431.70 1,431.81 0.0K
19:55 1,431.69 1,432.32 1,431.48 1,431.83 0.0K
20:00 1,431.83 1,432.41 1,431.45 1,431.71 0.0K
20:05 1,431.70 1,432.43 1,431.70 1,431.79 0.0K
20:10 1,431.77 1,432.40 1,431.44 1,431.53 0.0K
20:15 1,432.41 1,432.41 1,431.76 1,431.80 0.0K
20:20 1,432.14 1,432.41 1,431.77 1,432.34 0.0K
20:25 1,432.39 1,432.44 1,431.41 1,432.14 0.0K
20:30 1,431.77 1,432.44 1,431.44 1,431.79 0.0K
20:35 1,431.79 1,432.44 1,431.42 1,431.42 0.0K
20:40 1,431.81 1,432.44 1,431.50 1,432.33 0.0K
20:45 1,431.76 1,432.41 1,431.75 1,432.41 0.0K
20:50 1,432.15 1,432.45 1,431.75 1,431.75 0.0K
20:55 1,432.42 1,432.45 1,431.58 1,431.58 0.0K
21:00 1,431.60 1,432.40 1,431.51 1,431.90 0.0K
21:05 1,431.93 1,432.40 1,431.75 1,431.91 0.0K
21:10 1,431.65 1,432.40 1,431.65 1,431.92 0.0K
21:15 1,431.91 1,432.60 1,431.64 1,432.60 0.0K
21:20 1,432.52 1,432.60 1,431.08 1,431.08 0.0K
21:25 1,431.30 1,432.63 1,431.30 1,432.54 0.0K
21:30 1,432.49 1,432.65 1,431.42 1,431.54 0.0K
21:35 1,431.57 1,432.53 1,431.49 1,432.31 0.0K
21:40 1,432.31 1,432.49 1,431.67 1,431.78 0.0K
21:45 1,431.67 1,433.09 1,431.67 1,433.03 0.0K
21:50 1,432.95 1,432.95 1,432.38 1,432.41 0.0K
21:55 1,432.49 1,432.49 1,431.64 1,431.65 0.0K
22:00 1,431.58 1,432.24 1,431.58 1,432.19 0.0K
22:05 1,432.23 1,432.28 1,432.16 1,432.19 0.0K
22:10 1,432.19 1,432.25 1,432.18 1,432.25 0.0K
22:15 1,432.19 1,432.25 1,432.12 1,432.20 0.0K
22:20 1,432.24 1,432.40 1,432.11 1,432.23 0.0K
22:25 1,432.25 1,432.41 1,432.24 1,432.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし