Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,437.76 1,438.16 1,437.72 1,438.16 0.0K
08:05 1,437.95 1,438.19 1,437.14 1,437.66 0.0K
08:10 1,437.68 1,438.08 1,437.62 1,438.07 0.0K
08:15 1,437.66 1,438.10 1,437.00 1,437.72 0.0K
08:20 1,437.67 1,438.09 1,437.63 1,437.74 0.0K
08:25 1,437.67 1,438.08 1,437.03 1,437.86 0.0K
08:30 1,437.62 1,438.06 1,437.62 1,437.89 0.0K
08:35 1,437.84 1,438.22 1,437.19 1,437.85 0.0K
08:40 1,437.77 1,438.20 1,437.59 1,437.59 0.0K
08:45 1,437.29 1,437.70 1,436.94 1,437.13 0.0K
08:50 1,437.11 1,437.44 1,436.48 1,437.44 0.0K
08:55 1,437.52 1,437.52 1,429.14 1,429.52 0.0K
09:00 1,430.01 1,431.41 1,430.01 1,430.70 0.0K
09:05 1,431.05 1,431.05 1,429.79 1,430.29 0.0K
09:10 1,430.37 1,431.47 1,430.06 1,430.99 0.0K
09:15 1,431.06 1,432.09 1,430.19 1,432.09 0.0K
09:20 1,432.38 1,433.15 1,431.97 1,432.73 0.0K
09:25 1,433.14 1,434.17 1,432.20 1,433.77 0.0K
09:30 1,433.92 1,434.22 1,432.54 1,433.78 0.0K
09:35 1,433.48 1,433.58 1,432.14 1,432.14 0.0K
09:40 1,432.71 1,433.36 1,431.36 1,432.60 0.0K
09:45 1,432.62 1,433.78 1,432.21 1,433.71 0.0K
09:50 1,433.75 1,434.86 1,433.69 1,433.86 0.0K
09:55 1,434.38 1,435.39 1,433.88 1,435.19 0.0K
10:00 1,435.16 1,435.67 1,434.45 1,435.02 0.0K
10:05 1,435.62 1,436.22 1,435.06 1,436.17 0.0K
10:10 1,435.90 1,436.17 1,435.21 1,436.17 0.0K
10:15 1,435.94 1,436.99 1,435.94 1,436.99 0.0K
10:20 1,436.49 1,437.09 1,435.54 1,435.54 0.0K
10:25 1,435.69 1,436.75 1,435.69 1,436.56 0.0K
10:30 1,437.09 1,437.83 1,436.73 1,437.13 0.0K
10:35 1,437.18 1,437.34 1,435.97 1,436.30 0.0K
10:40 1,436.13 1,436.15 1,435.10 1,435.20 0.0K
10:45 1,435.41 1,435.71 1,434.34 1,435.20 0.0K
10:50 1,435.16 1,435.81 1,434.15 1,434.57 0.0K
10:55 1,433.94 1,434.74 1,433.44 1,433.44 0.0K
11:00 1,433.15 1,433.61 1,432.23 1,433.57 0.0K
11:05 1,433.10 1,434.07 1,432.76 1,432.98 0.0K
11:10 1,432.89 1,433.36 1,431.61 1,432.46 0.0K
11:15 1,432.48 1,433.30 1,432.29 1,433.06 0.0K
11:20 1,432.96 1,433.84 1,432.69 1,433.59 0.0K
11:25 1,433.43 1,433.94 1,432.92 1,433.77 0.0K
11:30 1,433.35 1,433.64 1,432.66 1,433.16 0.0K
11:35 1,432.63 1,433.24 1,432.52 1,432.64 0.0K
11:40 1,432.25 1,433.31 1,432.25 1,432.91 0.0K
11:45 1,431.83 1,432.81 1,431.03 1,431.26 0.0K
11:50 1,430.61 1,430.87 1,429.61 1,430.20 0.0K
11:55 1,430.65 1,431.63 1,429.98 1,431.63 0.0K
12:00 1,431.51 1,431.54 1,430.67 1,431.09 0.0K
12:05 1,431.21 1,431.31 1,430.62 1,431.05 0.0K
12:10 1,430.36 1,431.17 1,430.01 1,431.10 0.0K
12:15 1,431.14 1,431.56 1,430.49 1,430.49 0.0K
12:20 1,430.46 1,432.59 1,430.46 1,431.93 0.0K
12:25 1,431.87 1,432.98 1,431.28 1,432.98 0.0K
12:30 1,432.93 1,432.95 1,432.08 1,432.13 0.0K
12:35 1,432.28 1,432.79 1,431.87 1,431.87 0.0K
12:40 1,431.81 1,432.40 1,431.63 1,432.04 0.0K
12:45 1,431.99 1,432.64 1,431.83 1,431.96 0.0K
12:50 1,431.75 1,432.56 1,431.72 1,432.42 0.0K
12:55 1,432.19 1,432.70 1,431.53 1,431.85 0.0K
13:00 1,431.80 1,431.94 1,431.16 1,431.20 0.0K
13:05 1,431.15 1,431.36 1,430.68 1,430.82 0.0K
13:10 1,431.28 1,431.41 1,430.24 1,431.41 0.0K
13:15 1,431.42 1,431.64 1,430.82 1,430.82 0.0K
13:20 1,430.74 1,431.93 1,430.62 1,431.91 0.0K
13:25 1,431.61 1,432.23 1,430.99 1,431.68 0.0K
13:30 1,431.67 1,432.18 1,431.07 1,431.78 0.0K
13:35 1,431.90 1,432.72 1,431.63 1,432.45 0.0K
13:40 1,432.17 1,432.71 1,432.03 1,432.15 0.0K
13:45 1,432.17 1,432.78 1,431.99 1,431.99 0.0K
13:50 1,431.99 1,432.53 1,431.74 1,431.74 0.0K
13:55 1,431.70 1,432.34 1,431.37 1,431.37 0.0K
14:00 1,430.86 1,431.44 1,429.92 1,430.83 0.0K
14:05 1,431.26 1,431.56 1,430.10 1,430.49 0.0K
14:10 1,430.03 1,430.50 1,429.13 1,429.92 0.0K
14:15 1,429.43 1,430.18 1,429.13 1,429.41 0.0K
14:20 1,429.23 1,429.56 1,427.78 1,427.78 0.0K
14:25 1,427.81 1,429.31 1,427.81 1,428.88 0.0K
14:30 1,429.19 1,429.47 1,428.61 1,428.61 0.0K
14:35 1,428.63 1,429.56 1,428.63 1,428.75 0.0K
14:40 1,428.75 1,428.96 1,428.30 1,428.96 0.0K
14:45 1,428.55 1,428.79 1,427.32 1,427.82 0.0K
14:50 1,428.26 1,428.26 1,426.63 1,427.18 0.0K
14:55 1,427.23 1,428.39 1,427.23 1,428.05 0.0K
15:00 1,427.97 1,429.23 1,427.75 1,428.73 0.0K
15:05 1,428.55 1,429.29 1,428.50 1,428.80 0.0K
15:10 1,428.95 1,429.16 1,427.66 1,428.52 0.0K
15:15 1,428.60 1,429.42 1,428.46 1,429.24 0.0K
15:20 1,429.03 1,429.83 1,428.44 1,429.29 0.0K
15:25 1,429.64 1,430.43 1,429.37 1,430.43 0.0K
15:30 1,429.95 1,430.75 1,429.49 1,430.16 0.0K
15:35 1,430.39 1,430.42 1,429.03 1,429.03 0.0K
15:40 1,429.07 1,430.54 1,428.60 1,430.39 0.0K
15:45 1,430.41 1,431.19 1,430.41 1,430.61 0.0K
15:50 1,430.80 1,431.65 1,430.44 1,431.29 0.0K
15:55 1,430.44 1,431.26 1,429.67 1,430.05 0.0K
16:00 1,430.38 1,430.39 1,429.18 1,430.29 0.0K
16:05 1,430.23 1,430.23 1,428.34 1,429.57 0.0K
16:10 1,429.19 1,430.72 1,428.53 1,430.38 0.0K
16:15 1,430.89 1,430.89 1,429.60 1,430.30 0.0K
16:20 1,430.72 1,431.02 1,430.00 1,430.00 0.0K
16:25 1,430.61 1,431.08 1,430.59 1,430.64 0.0K
16:30 1,430.63 1,431.02 1,430.49 1,430.57 0.0K
16:35 1,430.56 1,430.99 1,430.48 1,430.93 0.0K
16:40 1,430.94 1,430.94 1,430.36 1,430.36 0.0K
16:45 1,430.37 1,430.87 1,430.34 1,430.35 0.0K
16:50 1,429.78 1,430.64 1,429.46 1,430.64 0.0K
16:55 1,430.68 1,430.84 1,429.79 1,430.31 0.0K
17:00 1,430.37 1,430.95 1,429.80 1,430.45 0.0K
17:05 1,430.50 1,431.07 1,429.74 1,430.82 0.0K
17:10 1,430.81 1,431.20 1,430.57 1,431.03 0.0K
17:15 1,431.04 1,431.25 1,429.80 1,430.82 0.0K
17:20 1,431.29 1,431.29 1,430.34 1,430.66 0.0K
17:25 1,431.14 1,431.14 1,429.78 1,430.63 0.0K
17:30 1,430.60 1,431.08 1,430.59 1,430.65 0.0K
17:35 1,430.98 1,431.10 1,429.83 1,430.65 0.0K
17:40 1,430.64 1,431.12 1,429.85 1,431.05 0.0K
17:45 1,431.00 1,431.19 1,430.79 1,430.99 0.0K
17:50 1,431.04 1,431.17 1,430.76 1,431.03 0.0K
17:55 1,431.17 1,431.17 1,429.83 1,431.08 0.0K
18:00 1,431.04 1,431.16 1,430.57 1,430.57 0.0K
18:05 1,431.12 1,431.14 1,429.81 1,429.81 0.0K
18:10 1,430.68 1,431.17 1,430.62 1,431.17 0.0K
18:15 1,429.88 1,431.16 1,429.88 1,430.68 0.0K
18:20 1,430.96 1,431.18 1,430.65 1,430.86 0.0K
18:25 1,431.05 1,431.17 1,429.94 1,430.84 0.0K
18:30 1,429.87 1,431.16 1,429.87 1,430.85 0.0K
18:35 1,430.64 1,431.07 1,429.87 1,431.05 0.0K
18:40 1,431.17 1,431.17 1,430.63 1,431.02 0.0K
18:45 1,431.04 1,431.18 1,430.70 1,430.85 0.0K
18:50 1,431.00 1,431.14 1,430.60 1,431.04 0.0K
18:55 1,430.74 1,431.18 1,430.74 1,430.84 0.0K
19:00 1,430.80 1,431.18 1,430.68 1,430.89 0.0K
19:05 1,430.66 1,431.17 1,429.87 1,431.10 0.0K
19:10 1,430.80 1,431.10 1,429.92 1,431.03 0.0K
19:15 1,430.74 1,431.10 1,429.85 1,430.61 0.0K
19:20 1,431.08 1,431.10 1,430.64 1,431.04 0.0K
19:25 1,431.05 1,431.09 1,430.73 1,430.74 0.0K
19:30 1,430.99 1,431.10 1,429.88 1,430.78 0.0K
19:35 1,431.02 1,431.09 1,430.59 1,430.64 0.0K
19:40 1,430.53 1,431.08 1,430.53 1,431.05 0.0K
19:45 1,431.08 1,431.31 1,430.62 1,430.63 0.0K
19:50 1,430.78 1,431.40 1,430.64 1,430.84 0.0K
19:55 1,430.77 1,431.05 1,429.86 1,430.90 0.0K
20:00 1,430.96 1,431.05 1,430.90 1,431.04 0.0K
20:05 1,430.94 1,431.04 1,430.62 1,430.93 0.0K
20:10 1,430.94 1,430.99 1,430.89 1,430.98 0.0K
20:15 1,431.05 1,431.05 1,430.92 1,430.98 0.0K
20:20 1,430.93 1,431.01 1,430.58 1,430.61 0.0K
20:25 1,431.06 1,431.07 1,429.80 1,430.63 0.0K
20:30 1,430.62 1,431.04 1,429.82 1,430.93 0.0K
20:35 1,431.06 1,431.07 1,429.88 1,430.63 0.0K
20:40 1,431.07 1,431.07 1,429.80 1,430.81 0.0K
20:45 1,431.07 1,431.07 1,429.83 1,430.65 0.0K
20:50 1,431.05 1,431.07 1,429.81 1,429.84 0.0K
20:55 1,431.05 1,431.06 1,429.88 1,430.93 0.0K
21:00 1,429.84 1,431.05 1,429.81 1,431.02 0.0K
21:05 1,430.81 1,431.05 1,430.57 1,430.58 0.0K
21:10 1,430.59 1,431.05 1,429.80 1,429.84 0.0K
21:15 1,431.05 1,431.07 1,430.64 1,430.94 0.0K
21:20 1,430.94 1,431.05 1,429.80 1,429.80 0.0K
21:25 1,430.94 1,431.05 1,429.82 1,430.96 0.0K
21:30 1,430.93 1,431.07 1,429.81 1,430.91 0.0K
21:35 1,430.55 1,431.05 1,430.52 1,430.64 0.0K
21:40 1,430.66 1,431.05 1,429.91 1,430.94 0.0K
21:45 1,430.56 1,431.06 1,429.82 1,430.97 0.0K
21:50 1,430.93 1,431.07 1,430.66 1,430.94 0.0K
21:55 1,430.93 1,431.25 1,429.87 1,431.09 0.0K
22:00 1,431.27 1,431.28 1,430.71 1,430.84 0.0K
22:05 1,430.85 1,431.12 1,429.94 1,431.12 0.0K
22:10 1,431.10 1,431.12 1,430.63 1,430.65 0.0K
22:15 1,430.65 1,431.12 1,429.98 1,430.72 0.0K
22:20 1,429.98 1,431.12 1,429.98 1,431.03 0.0K
22:25 1,430.63 1,431.12 1,429.96 1,430.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし