Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,389.10 1,389.81 1,389.10 1,389.42 0.0K
08:05 1,389.36 1,389.78 1,388.80 1,388.87 0.0K
08:10 1,388.89 1,389.36 1,388.34 1,389.36 0.0K
08:15 1,389.13 1,389.61 1,389.13 1,389.50 0.0K
08:20 1,389.51 1,389.88 1,388.98 1,389.00 0.0K
08:25 1,389.03 1,389.48 1,388.44 1,389.22 0.0K
08:30 1,389.25 1,389.72 1,388.62 1,389.01 0.0K
08:35 1,388.96 1,389.56 1,388.39 1,389.24 0.0K
08:40 1,389.50 1,389.50 1,388.48 1,389.08 0.0K
08:45 1,389.08 1,389.10 1,389.08 1,389.10 0.0K
08:55 1,387.47 1,396.50 1,387.47 1,396.50 0.0K
09:00 1,396.65 1,396.65 1,394.60 1,395.20 0.0K
09:05 1,394.93 1,395.50 1,393.92 1,393.99 0.0K
09:10 1,394.13 1,396.26 1,394.13 1,396.23 0.0K
09:15 1,396.14 1,397.30 1,396.14 1,397.30 0.0K
09:20 1,397.36 1,397.37 1,395.88 1,396.75 0.0K
09:25 1,397.04 1,397.74 1,395.55 1,397.43 0.0K
09:30 1,397.54 1,398.64 1,397.27 1,398.33 0.0K
09:35 1,398.30 1,399.18 1,397.41 1,397.46 0.0K
09:40 1,397.47 1,397.96 1,396.52 1,396.78 0.0K
09:45 1,396.76 1,397.07 1,396.27 1,396.98 0.0K
09:50 1,396.73 1,397.03 1,394.85 1,394.98 0.0K
09:55 1,394.42 1,394.77 1,392.70 1,393.54 0.0K
10:00 1,393.66 1,394.53 1,393.42 1,394.27 0.0K
10:05 1,393.88 1,394.02 1,392.93 1,392.93 0.0K
10:10 1,392.73 1,392.87 1,391.87 1,392.87 0.0K
10:15 1,392.97 1,394.29 1,392.95 1,393.95 0.0K
10:20 1,393.52 1,393.92 1,392.82 1,393.35 0.0K
10:25 1,393.17 1,394.71 1,392.77 1,394.40 0.0K
10:30 1,394.44 1,395.67 1,394.44 1,394.53 0.0K
11:00 1,396.18 1,396.72 1,394.55 1,395.51 0.0K
11:05 1,395.69 1,396.41 1,395.53 1,396.04 0.0K
11:10 1,396.36 1,397.09 1,396.00 1,396.66 0.0K
11:15 1,396.31 1,396.82 1,395.78 1,396.65 0.0K
11:20 1,396.72 1,397.02 1,396.72 1,397.02 0.0K
11:30 1,398.04 1,398.49 1,398.04 1,398.15 0.0K
11:35 1,398.14 1,398.42 1,397.54 1,397.67 0.0K
11:40 1,397.61 1,397.61 1,396.67 1,396.75 0.0K
11:45 1,396.69 1,397.00 1,396.54 1,396.78 0.0K
11:50 1,396.93 1,397.87 1,396.46 1,397.48 0.0K
11:55 1,397.30 1,397.80 1,396.64 1,397.47 0.0K
12:00 1,397.41 1,397.96 1,397.08 1,397.21 0.0K
12:05 1,397.22 1,397.62 1,397.01 1,397.31 0.0K
12:10 1,397.69 1,397.69 1,396.38 1,396.38 0.0K
12:15 1,396.28 1,396.60 1,395.37 1,395.73 0.0K
12:20 1,395.91 1,396.38 1,395.26 1,396.30 0.0K
12:25 1,396.35 1,396.49 1,395.75 1,395.98 0.0K
12:30 1,395.93 1,396.67 1,395.85 1,395.85 0.0K
12:35 1,395.88 1,396.33 1,395.41 1,395.43 0.0K
12:40 1,395.54 1,395.63 1,395.07 1,395.63 0.0K
12:45 1,394.99 1,395.47 1,394.80 1,394.87 0.0K
12:50 1,394.74 1,394.92 1,394.18 1,394.72 0.0K
12:55 1,395.07 1,396.16 1,394.44 1,394.47 0.0K
13:00 1,394.82 1,395.32 1,394.49 1,394.58 0.0K
13:05 1,394.56 1,394.56 1,393.05 1,393.74 0.0K
13:10 1,393.80 1,394.36 1,393.79 1,394.36 0.0K
13:15 1,393.90 1,393.90 1,393.31 1,393.52 0.0K
13:20 1,393.39 1,394.54 1,393.07 1,394.54 0.0K
13:25 1,394.44 1,396.15 1,394.18 1,396.15 0.0K
13:30 1,396.04 1,398.69 1,396.04 1,398.31 0.0K
13:35 1,398.04 1,398.08 1,396.42 1,396.91 0.0K
13:40 1,396.80 1,397.82 1,396.80 1,397.43 0.0K
13:45 1,397.51 1,399.02 1,397.30 1,398.62 0.0K
13:50 1,398.68 1,400.19 1,398.65 1,399.51 0.0K
13:55 1,399.49 1,400.06 1,399.49 1,399.70 0.0K
14:20 1,397.50 1,397.66 1,397.26 1,397.45 0.0K
14:25 1,397.44 1,397.44 1,395.92 1,396.61 0.0K
14:30 1,396.65 1,397.19 1,396.51 1,397.17 0.0K
14:35 1,396.82 1,397.18 1,395.72 1,395.86 0.0K
14:40 1,395.81 1,396.28 1,394.72 1,394.72 0.0K
14:45 1,395.30 1,395.31 1,392.62 1,392.62 0.0K
14:50 1,392.27 1,394.41 1,392.15 1,393.47 0.0K
14:55 1,393.43 1,394.23 1,393.04 1,393.61 0.0K
15:00 1,393.66 1,393.75 1,392.79 1,393.27 0.0K
15:05 1,393.33 1,394.41 1,393.33 1,393.71 0.0K
15:10 1,393.98 1,393.98 1,392.86 1,393.91 0.0K
15:15 1,393.90 1,395.41 1,393.66 1,395.30 0.0K
15:20 1,395.38 1,395.69 1,394.43 1,395.10 0.0K
15:25 1,394.71 1,394.90 1,394.15 1,394.85 0.0K
15:30 1,393.95 1,403.05 1,393.95 1,403.05 0.0K
15:35 1,403.07 1,403.30 1,395.39 1,395.72 0.0K
15:40 1,396.24 1,396.24 1,392.61 1,393.45 0.0K
15:45 1,392.82 1,392.82 1,389.66 1,391.48 0.0K
15:50 1,392.20 1,392.20 1,390.35 1,390.35 0.0K
15:55 1,390.27 1,390.27 1,386.91 1,387.50 0.0K
16:00 1,387.68 1,389.93 1,386.62 1,389.10 0.0K
16:05 1,389.07 1,389.19 1,386.29 1,386.29 0.0K
16:10 1,386.63 1,389.55 1,386.48 1,389.55 0.0K
16:15 1,389.31 1,389.44 1,387.98 1,388.52 0.0K
16:20 1,388.37 1,391.19 1,388.15 1,391.19 0.0K
16:25 1,391.23 1,391.67 1,390.79 1,390.85 0.0K
16:30 1,391.04 1,391.48 1,390.97 1,391.48 0.0K
16:45 1,392.69 1,393.05 1,392.69 1,392.87 0.0K
16:50 1,392.72 1,392.96 1,391.92 1,392.16 0.0K
16:55 1,392.28 1,393.04 1,391.86 1,392.12 0.0K
17:00 1,392.46 1,392.46 1,391.61 1,391.61 0.0K
17:05 1,392.00 1,392.42 1,391.79 1,392.12 0.0K
17:10 1,392.24 1,392.29 1,391.15 1,391.82 0.0K
17:15 1,391.82 1,391.98 1,391.44 1,391.77 0.0K
17:20 1,391.72 1,392.50 1,391.72 1,392.43 0.0K
17:25 1,392.74 1,392.79 1,392.21 1,392.58 0.0K
17:30 1,392.53 1,392.99 1,391.98 1,392.96 0.0K
17:35 1,392.98 1,393.12 1,392.36 1,392.40 0.0K
17:40 1,392.33 1,392.42 1,391.44 1,392.09 0.0K
17:45 1,392.02 1,392.33 1,391.69 1,392.01 0.0K
17:50 1,392.24 1,392.24 1,390.93 1,391.42 0.0K
17:55 1,391.43 1,392.19 1,391.43 1,391.96 0.0K
18:00 1,391.57 1,391.92 1,391.31 1,391.92 0.0K
18:05 1,391.59 1,392.77 1,391.53 1,392.70 0.0K
18:10 1,392.70 1,393.12 1,392.17 1,393.12 0.0K
18:15 1,393.09 1,393.09 1,392.14 1,392.14 0.0K
18:20 1,392.61 1,393.00 1,392.21 1,392.99 0.0K
18:35 1,391.91 1,392.92 1,391.91 1,392.68 0.0K
18:40 1,393.10 1,393.54 1,392.56 1,393.54 0.0K
18:45 1,393.54 1,393.55 1,393.06 1,393.06 0.0K
19:00 1,392.44 1,392.95 1,392.00 1,392.87 0.0K
19:05 1,392.02 1,392.87 1,391.77 1,392.08 0.0K
19:10 1,392.63 1,392.63 1,391.72 1,391.78 0.0K
19:15 1,391.90 1,392.90 1,391.90 1,392.00 0.0K
19:20 1,391.95 1,392.53 1,391.47 1,391.83 0.0K
19:25 1,391.47 1,392.45 1,391.31 1,391.65 0.0K
19:30 1,391.72 1,392.72 1,391.72 1,392.65 0.0K
19:35 1,391.95 1,392.74 1,391.95 1,392.48 0.0K
19:40 1,392.84 1,392.91 1,391.95 1,391.95 0.0K
19:45 1,392.77 1,392.77 1,392.00 1,392.01 0.0K
20:00 1,392.20 1,392.26 1,391.30 1,391.84 0.0K
20:05 1,392.08 1,392.22 1,391.26 1,391.61 0.0K
20:10 1,391.28 1,392.04 1,391.16 1,391.27 0.0K
20:15 1,391.28 1,392.74 1,391.28 1,392.11 0.0K
20:20 1,392.63 1,393.16 1,391.93 1,393.16 0.0K
20:25 1,392.50 1,393.01 1,392.24 1,392.33 0.0K
20:30 1,392.97 1,393.00 1,391.84 1,392.42 0.0K
20:35 1,391.80 1,393.09 1,391.80 1,393.09 0.0K
20:40 1,393.00 1,393.13 1,391.97 1,393.13 0.0K
20:45 1,392.41 1,393.09 1,392.41 1,393.09 0.0K
21:00 1,392.66 1,392.79 1,391.98 1,392.02 0.0K
21:05 1,392.64 1,392.80 1,392.13 1,392.22 0.0K
21:20 1,392.11 1,393.15 1,392.02 1,392.02 0.0K
21:25 1,392.98 1,393.11 1,391.99 1,392.30 0.0K
21:30 1,392.14 1,393.23 1,392.14 1,392.55 0.0K
21:45 1,391.66 1,392.58 1,391.66 1,392.58 0.0K
21:50 1,391.64 1,392.40 1,391.55 1,392.05 0.0K
21:55 1,392.32 1,394.74 1,392.32 1,393.79 0.0K
22:00 1,393.77 1,394.86 1,393.63 1,394.86 0.0K
22:05 1,393.81 1,394.86 1,393.81 1,394.84 0.0K
22:10 1,394.85 1,394.86 1,393.90 1,394.76 0.0K
22:15 1,394.77 1,394.86 1,393.91 1,394.32 0.0K
22:20 1,394.30 1,394.86 1,394.03 1,394.83 0.0K
22:25 1,394.04 1,395.30 1,393.99 1,395.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし