Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,404.63 1,405.10 1,403.94 1,404.55 0.0K
08:05 1,404.56 1,405.17 1,404.05 1,404.91 0.0K
08:10 1,404.91 1,405.13 1,404.62 1,404.64 0.0K
08:15 1,404.58 1,404.99 1,404.13 1,404.16 0.0K
08:20 1,404.21 1,404.61 1,403.56 1,403.56 0.0K
08:45 1,403.65 1,403.65 1,402.95 1,402.98 0.0K
08:50 1,402.98 1,403.57 1,402.98 1,403.53 0.0K
08:55 1,403.13 1,403.69 1,401.14 1,401.56 0.0K
09:00 1,401.14 1,401.72 1,399.19 1,399.19 0.0K
09:05 1,399.58 1,400.20 1,397.94 1,397.94 0.0K
09:10 1,397.92 1,398.19 1,396.55 1,397.38 0.0K
09:15 1,396.41 1,397.46 1,395.98 1,397.34 0.0K
09:20 1,396.97 1,397.79 1,396.97 1,397.79 0.0K
09:25 1,397.04 1,398.50 1,397.04 1,398.50 0.0K
09:30 1,398.88 1,399.48 1,397.71 1,397.71 0.0K
09:35 1,397.59 1,398.52 1,397.59 1,398.17 0.0K
09:40 1,398.07 1,398.33 1,396.57 1,396.57 0.0K
09:45 1,396.47 1,397.03 1,396.15 1,396.87 0.0K
09:50 1,396.90 1,397.64 1,396.15 1,397.32 0.0K
09:55 1,397.33 1,397.99 1,397.02 1,397.62 0.0K
10:00 1,397.52 1,398.06 1,397.28 1,397.49 0.0K
10:05 1,397.66 1,397.69 1,396.47 1,396.82 0.0K
10:10 1,396.18 1,397.14 1,396.18 1,396.55 0.0K
10:20 1,396.80 1,396.80 1,396.24 1,396.24 0.0K
10:25 1,396.22 1,397.19 1,396.22 1,396.47 0.0K
10:30 1,396.77 1,396.79 1,396.05 1,396.05 0.0K
10:35 1,395.96 1,396.40 1,395.45 1,395.57 0.0K
10:40 1,395.71 1,395.97 1,395.36 1,395.54 0.0K
10:45 1,395.63 1,396.30 1,395.58 1,395.83 0.0K
10:50 1,396.24 1,396.35 1,395.16 1,395.85 0.0K
10:55 1,395.80 1,396.93 1,395.80 1,396.62 0.0K
11:00 1,396.62 1,396.87 1,395.80 1,396.09 0.0K
11:05 1,397.23 1,397.24 1,396.19 1,396.29 0.0K
11:10 1,396.56 1,396.62 1,395.35 1,395.52 0.0K
11:15 1,396.15 1,396.26 1,395.18 1,395.41 0.0K
11:20 1,395.89 1,395.96 1,395.15 1,395.15 0.0K
11:35 1,395.01 1,395.49 1,395.01 1,395.43 0.0K
11:40 1,395.01 1,395.24 1,393.94 1,394.06 0.0K
11:45 1,393.80 1,394.58 1,393.78 1,394.06 0.0K
11:50 1,394.13 1,394.93 1,393.78 1,394.55 0.0K
11:55 1,394.96 1,395.20 1,394.53 1,395.20 0.0K
12:10 1,394.63 1,394.68 1,394.08 1,394.68 0.0K
12:15 1,394.23 1,394.64 1,393.17 1,393.17 0.0K
12:20 1,394.00 1,394.10 1,393.27 1,393.29 0.0K
12:25 1,393.49 1,393.63 1,392.34 1,392.68 0.0K
12:30 1,393.53 1,393.77 1,392.62 1,393.04 0.0K
12:35 1,393.00 1,393.29 1,392.72 1,392.89 0.0K
12:40 1,392.71 1,393.43 1,392.27 1,393.23 0.0K
12:45 1,393.14 1,393.99 1,392.23 1,393.76 0.0K
12:50 1,393.71 1,394.82 1,393.71 1,394.70 0.0K
12:55 1,394.20 1,394.52 1,393.76 1,393.76 0.0K
13:00 1,393.96 1,394.45 1,393.57 1,394.36 0.0K
13:05 1,393.98 1,394.13 1,393.23 1,393.67 0.0K
13:10 1,394.15 1,394.54 1,393.30 1,394.54 0.0K
13:15 1,394.52 1,394.56 1,394.07 1,394.44 0.0K
13:20 1,394.54 1,394.54 1,393.48 1,394.49 0.0K
13:50 1,394.47 1,394.49 1,393.36 1,394.45 0.0K
13:55 1,394.47 1,394.51 1,393.99 1,394.04 0.0K
14:00 1,394.50 1,394.51 1,393.32 1,393.96 0.0K
14:05 1,393.94 1,394.36 1,393.16 1,393.82 0.0K
14:10 1,394.31 1,394.39 1,393.24 1,393.85 0.0K
14:15 1,393.88 1,394.35 1,393.05 1,393.58 0.0K
14:20 1,394.09 1,394.09 1,392.82 1,393.54 0.0K
14:25 1,393.96 1,393.96 1,393.07 1,393.24 0.0K
14:30 1,393.24 1,393.81 1,392.68 1,393.37 0.0K
14:50 1,393.68 1,393.85 1,393.31 1,393.73 0.0K
14:55 1,393.38 1,393.87 1,392.79 1,393.52 0.0K
15:00 1,393.54 1,393.88 1,393.19 1,393.22 0.0K
15:05 1,393.28 1,393.73 1,393.09 1,393.15 0.0K
15:10 1,393.39 1,393.39 1,392.86 1,392.93 0.0K
15:35 1,392.39 1,393.25 1,392.39 1,393.16 0.0K
15:40 1,392.71 1,393.53 1,391.91 1,393.48 0.0K
15:45 1,393.79 1,394.13 1,392.88 1,393.44 0.0K
15:50 1,393.47 1,393.81 1,392.71 1,393.06 0.0K
15:55 1,393.01 1,393.19 1,392.12 1,392.69 0.0K
16:00 1,392.52 1,393.27 1,391.85 1,392.22 0.0K
16:05 1,393.38 1,393.79 1,392.84 1,393.19 0.0K
16:10 1,393.54 1,393.84 1,393.07 1,393.74 0.0K
16:15 1,393.75 1,394.08 1,393.01 1,393.51 0.0K
16:20 1,393.43 1,393.88 1,393.05 1,393.07 0.0K
16:25 1,393.06 1,393.80 1,393.06 1,393.42 0.0K
16:30 1,393.51 1,393.88 1,392.67 1,393.38 0.0K
16:35 1,392.84 1,393.22 1,392.21 1,392.21 0.0K
16:40 1,392.65 1,392.66 1,391.53 1,392.55 0.0K
16:45 1,392.65 1,392.65 1,392.15 1,392.59 0.0K
16:55 1,393.36 1,393.36 1,392.11 1,392.11 0.0K
17:00 1,392.72 1,393.04 1,391.86 1,393.03 0.0K
17:05 1,392.97 1,392.98 1,391.80 1,392.22 0.0K
17:10 1,392.65 1,392.65 1,391.47 1,392.12 0.0K
17:35 1,391.97 1,392.43 1,390.92 1,391.79 0.0K
17:40 1,391.83 1,392.42 1,391.33 1,391.85 0.0K
17:45 1,391.59 1,392.04 1,390.78 1,392.02 0.0K
17:50 1,391.98 1,392.11 1,391.61 1,391.84 0.0K
17:55 1,391.93 1,392.05 1,390.90 1,391.92 0.0K
18:00 1,391.55 1,392.39 1,391.04 1,392.13 0.0K
18:05 1,392.34 1,392.45 1,391.24 1,392.42 0.0K
18:10 1,392.06 1,392.06 1,391.98 1,391.98 0.0K
18:25 1,391.94 1,392.37 1,391.70 1,391.91 0.0K
18:30 1,391.91 1,392.44 1,391.00 1,392.44 0.0K
18:35 1,392.46 1,392.46 1,391.45 1,392.11 0.0K
18:40 1,391.44 1,391.99 1,391.42 1,391.67 0.0K
18:45 1,391.63 1,391.91 1,391.42 1,391.55 0.0K
18:55 1,391.66 1,391.66 1,391.59 1,391.59 0.0K
19:00 1,391.66 1,392.17 1,391.58 1,391.65 0.0K
19:05 1,391.68 1,392.09 1,391.61 1,391.61 0.0K
19:10 1,391.63 1,391.99 1,391.60 1,391.60 0.0K
19:35 1,392.49 1,392.75 1,392.40 1,392.75 0.0K
19:40 1,392.66 1,393.16 1,391.84 1,392.94 0.0K
19:45 1,392.62 1,393.31 1,392.59 1,393.31 0.0K
19:50 1,393.33 1,393.47 1,392.15 1,392.15 0.0K
19:55 1,393.59 1,393.59 1,392.33 1,393.06 0.0K
20:00 1,393.09 1,393.60 1,392.13 1,392.93 0.0K
20:05 1,392.76 1,393.20 1,392.20 1,392.75 0.0K
20:10 1,392.73 1,393.26 1,392.73 1,392.91 0.0K
20:15 1,392.90 1,393.30 1,392.20 1,393.23 0.0K
20:20 1,393.20 1,393.38 1,392.89 1,392.97 0.0K
20:35 1,393.37 1,393.49 1,393.11 1,393.34 0.0K
20:40 1,393.02 1,393.38 1,392.77 1,392.77 0.0K
20:45 1,392.76 1,393.28 1,392.69 1,392.81 0.0K
20:50 1,393.11 1,393.19 1,392.70 1,393.00 0.0K
20:55 1,392.81 1,393.22 1,392.70 1,392.75 0.0K
21:00 1,392.65 1,393.17 1,392.62 1,392.62 0.0K
21:05 1,393.13 1,393.20 1,392.62 1,392.96 0.0K
21:10 1,392.69 1,393.40 1,392.12 1,392.92 0.0K
21:15 1,393.01 1,393.13 1,392.58 1,392.79 0.0K
21:20 1,392.71 1,392.85 1,392.27 1,392.29 0.0K
21:25 1,392.32 1,392.66 1,391.30 1,392.41 0.0K
21:30 1,392.48 1,392.71 1,391.41 1,392.49 0.0K
21:35 1,392.30 1,392.44 1,391.24 1,391.24 0.0K
21:40 1,391.32 1,391.80 1,390.97 1,391.69 0.0K
21:45 1,391.28 1,391.77 1,391.24 1,391.73 0.0K
22:00 1,392.73 1,392.88 1,392.33 1,392.71 0.0K
22:05 1,392.76 1,392.81 1,392.31 1,392.69 0.0K
22:10 1,392.33 1,392.82 1,392.31 1,392.32 0.0K
22:25 1,392.41 1,392.87 1,392.14 1,392.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし