Solactive GBS Israel Large

SILLMCP
🏛️ ドイツ →
1,745.64
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,396.08 1,396.55 1,396.07 1,396.55 0.0K
08:05 1,396.38 1,396.92 1,396.38 1,396.64 0.0K
08:10 1,396.64 1,397.30 1,396.07 1,397.30 0.0K
08:15 1,396.74 1,397.15 1,396.38 1,396.70 0.0K
08:20 1,396.80 1,397.58 1,396.47 1,397.58 0.0K
08:25 1,397.45 1,398.00 1,396.97 1,397.52 0.0K
08:30 1,397.43 1,397.95 1,396.56 1,397.37 0.0K
08:35 1,397.37 1,397.86 1,396.87 1,397.86 0.0K
08:40 1,397.71 1,398.15 1,397.11 1,397.87 0.0K
08:45 1,397.86 1,398.30 1,397.23 1,397.84 0.0K
08:50 1,398.33 1,398.33 1,397.27 1,397.89 0.0K
08:55 1,397.91 1,398.26 1,394.94 1,394.94 0.0K
09:00 1,395.25 1,397.45 1,394.97 1,395.87 0.0K
09:05 1,395.24 1,397.33 1,394.52 1,396.91 0.0K
09:10 1,396.77 1,397.20 1,396.02 1,396.34 0.0K
09:15 1,396.09 1,396.28 1,394.67 1,395.77 0.0K
09:20 1,394.79 1,396.36 1,394.79 1,395.83 0.0K
09:25 1,396.18 1,396.18 1,394.67 1,395.79 0.0K
09:30 1,395.63 1,397.07 1,395.51 1,395.54 0.0K
09:35 1,395.51 1,396.49 1,395.41 1,396.49 0.0K
09:40 1,396.31 1,397.02 1,396.03 1,396.53 0.0K
09:45 1,396.86 1,397.50 1,396.37 1,396.68 0.0K
09:50 1,396.85 1,396.93 1,395.90 1,396.30 0.0K
09:55 1,396.28 1,397.04 1,396.04 1,396.16 0.0K
10:00 1,396.74 1,397.27 1,396.27 1,396.49 0.0K
10:05 1,396.35 1,396.35 1,395.15 1,396.00 0.0K
10:10 1,395.90 1,396.88 1,395.78 1,395.78 0.0K
10:15 1,395.77 1,395.77 1,394.71 1,395.37 0.0K
10:20 1,395.31 1,395.46 1,394.53 1,394.83 0.0K
10:25 1,395.02 1,395.02 1,394.37 1,394.37 0.0K
10:30 1,394.35 1,394.68 1,394.10 1,394.54 0.0K
10:35 1,394.86 1,395.75 1,394.69 1,394.73 0.0K
10:40 1,394.76 1,395.71 1,394.76 1,395.32 0.0K
10:45 1,395.47 1,395.72 1,394.77 1,395.01 0.0K
10:50 1,394.86 1,395.56 1,394.86 1,395.43 0.0K
10:55 1,395.37 1,395.43 1,394.46 1,394.49 0.0K
11:00 1,394.27 1,396.27 1,394.27 1,396.19 0.0K
11:05 1,396.19 1,396.31 1,395.44 1,395.44 0.0K
11:10 1,395.34 1,395.43 1,394.97 1,395.15 0.0K
11:15 1,395.26 1,395.26 1,394.95 1,394.95 0.0K
11:20 1,394.96 1,396.80 1,394.66 1,396.80 0.0K
11:25 1,396.62 1,398.87 1,395.99 1,397.72 0.0K
11:30 1,397.67 1,398.00 1,396.95 1,397.02 0.0K
11:35 1,397.01 1,398.26 1,396.99 1,397.97 0.0K
11:40 1,398.03 1,398.53 1,397.87 1,398.36 0.0K
11:45 1,398.25 1,400.11 1,398.05 1,399.82 0.0K
11:50 1,400.13 1,400.35 1,398.77 1,399.35 0.0K
11:55 1,399.82 1,400.75 1,399.59 1,400.39 0.0K
12:00 1,400.32 1,400.83 1,400.14 1,400.24 0.0K
12:05 1,400.08 1,400.19 1,399.08 1,399.08 0.0K
12:10 1,399.13 1,400.41 1,399.13 1,400.25 0.0K
12:15 1,400.11 1,400.25 1,399.28 1,399.46 0.0K
12:20 1,399.85 1,400.46 1,399.47 1,400.46 0.0K
12:25 1,400.88 1,401.01 1,400.11 1,400.16 0.0K
12:30 1,400.54 1,401.92 1,400.54 1,401.70 0.0K
12:35 1,401.69 1,401.96 1,401.24 1,401.79 0.0K
12:40 1,401.73 1,401.73 1,400.68 1,400.68 0.0K
12:45 1,400.41 1,400.60 1,399.93 1,400.25 0.0K
12:50 1,400.25 1,401.72 1,400.16 1,401.53 0.0K
12:55 1,401.49 1,402.49 1,401.48 1,402.49 0.0K
13:25 1,401.48 1,401.48 1,401.37 1,401.47 0.0K
13:30 1,401.43 1,401.43 1,401.20 1,401.21 0.0K
13:35 1,401.23 1,401.35 1,401.16 1,401.35 0.0K
13:40 1,401.33 1,401.67 1,401.32 1,401.63 0.0K
13:45 1,401.62 1,401.82 1,401.59 1,401.67 0.0K
13:50 1,401.79 1,402.16 1,401.79 1,402.03 0.0K
13:55 1,402.05 1,402.05 1,401.90 1,401.94 0.0K
14:00 1,401.96 1,401.97 1,401.71 1,401.71 0.0K
14:05 1,401.61 1,401.85 1,401.45 1,401.83 0.0K
14:10 1,401.82 1,401.82 1,401.71 1,401.76 0.0K
14:35 1,400.18 1,400.26 1,400.01 1,400.17 0.0K
14:40 1,400.18 1,400.72 1,400.13 1,400.72 0.0K
14:45 1,400.70 1,400.70 1,400.29 1,400.54 0.0K
14:50 1,400.46 1,400.73 1,400.46 1,400.68 0.0K
14:55 1,400.70 1,401.21 1,400.70 1,400.98 0.0K
15:00 1,400.98 1,401.35 1,400.98 1,401.33 0.0K
15:05 1,401.32 1,401.50 1,401.29 1,401.41 0.0K
15:10 1,401.51 1,401.58 1,401.36 1,401.58 0.0K
15:15 1,401.58 1,401.81 1,401.56 1,401.76 0.0K
15:20 1,401.72 1,401.89 1,401.64 1,401.69 0.0K
15:25 1,401.73 1,402.15 1,401.22 1,401.88 0.0K
15:30 1,400.77 1,403.08 1,400.77 1,403.08 0.0K
15:35 1,402.68 1,403.57 1,402.44 1,402.89 0.0K
15:40 1,403.36 1,403.64 1,402.91 1,403.62 0.0K
15:45 1,403.25 1,403.83 1,402.73 1,402.92 0.0K
15:50 1,402.91 1,403.44 1,402.79 1,403.44 0.0K
15:55 1,403.38 1,404.15 1,403.38 1,404.15 0.0K
16:10 1,404.82 1,404.82 1,404.03 1,404.04 0.0K
16:15 1,404.66 1,405.23 1,404.56 1,404.96 0.0K
16:20 1,404.91 1,405.27 1,404.33 1,405.17 0.0K
16:35 1,403.08 1,403.08 1,402.15 1,402.15 0.0K
16:40 1,402.17 1,402.56 1,401.19 1,401.38 0.0K
16:45 1,401.70 1,401.70 1,400.38 1,400.81 0.0K
16:50 1,400.83 1,401.32 1,400.23 1,400.67 0.0K
16:55 1,400.66 1,400.91 1,399.93 1,400.54 0.0K
17:10 1,399.49 1,399.84 1,399.39 1,399.39 0.0K
17:15 1,400.00 1,400.00 1,398.88 1,398.89 0.0K
17:20 1,399.29 1,399.81 1,398.90 1,399.41 0.0K
17:25 1,399.46 1,400.19 1,399.36 1,399.65 0.0K
17:30 1,399.37 1,400.23 1,398.94 1,399.94 0.0K
17:35 1,399.58 1,400.21 1,399.08 1,399.99 0.0K
17:40 1,400.25 1,400.76 1,399.28 1,400.69 0.0K
17:45 1,399.69 1,400.83 1,399.69 1,400.28 0.0K
17:50 1,400.83 1,400.87 1,400.14 1,400.72 0.0K
17:55 1,400.51 1,402.46 1,400.51 1,401.74 0.0K
18:00 1,401.74 1,402.71 1,401.52 1,402.69 0.0K
18:05 1,402.67 1,402.74 1,402.06 1,402.52 0.0K
18:10 1,402.71 1,403.22 1,402.36 1,402.82 0.0K
18:15 1,402.75 1,403.42 1,402.69 1,403.37 0.0K
18:20 1,403.19 1,403.44 1,402.82 1,403.33 0.0K
18:45 1,402.73 1,403.35 1,402.21 1,402.69 0.0K
18:50 1,402.95 1,403.51 1,402.91 1,403.42 0.0K
18:55 1,403.35 1,403.63 1,403.00 1,403.60 0.0K
19:00 1,403.60 1,403.60 1,402.34 1,402.34 0.0K
19:05 1,403.31 1,403.42 1,402.21 1,403.37 0.0K
19:10 1,403.00 1,403.73 1,402.79 1,403.38 0.0K
19:15 1,403.18 1,403.83 1,402.63 1,403.27 0.0K
19:20 1,402.96 1,403.56 1,402.79 1,403.31 0.0K
19:25 1,403.27 1,403.50 1,402.91 1,403.39 0.0K
19:30 1,402.85 1,403.56 1,402.85 1,403.42 0.0K
19:35 1,402.89 1,403.72 1,402.89 1,403.72 0.0K
19:40 1,403.27 1,403.50 1,402.16 1,403.20 0.0K
19:45 1,402.65 1,403.52 1,402.62 1,403.52 0.0K
20:10 1,403.21 1,403.58 1,402.97 1,403.09 0.0K
20:15 1,403.07 1,403.85 1,402.76 1,403.84 0.0K
20:20 1,403.87 1,403.87 1,402.35 1,402.35 0.0K
20:25 1,402.98 1,403.22 1,402.37 1,402.61 0.0K
20:30 1,402.65 1,402.98 1,402.43 1,402.94 0.0K
20:35 1,402.50 1,402.50 1,401.43 1,402.23 0.0K
20:40 1,402.22 1,402.22 1,401.63 1,402.03 0.0K
20:45 1,402.01 1,402.47 1,401.95 1,402.00 0.0K
20:50 1,402.00 1,402.39 1,401.85 1,401.95 0.0K
20:55 1,401.95 1,402.29 1,401.95 1,402.28 0.0K
21:00 1,402.24 1,402.94 1,402.20 1,402.59 0.0K
21:05 1,402.47 1,402.95 1,402.43 1,402.93 0.0K
21:10 1,402.56 1,402.67 1,402.52 1,402.67 0.0K
21:15 1,402.64 1,403.14 1,402.63 1,402.97 0.0K
21:20 1,403.00 1,403.32 1,402.82 1,402.84 0.0K
21:25 1,402.85 1,403.23 1,402.79 1,402.82 0.0K
21:30 1,402.76 1,402.86 1,402.12 1,402.56 0.0K
21:35 1,402.85 1,403.30 1,402.78 1,402.81 0.0K
21:40 1,402.79 1,403.45 1,402.75 1,403.07 0.0K
21:45 1,403.49 1,403.65 1,402.74 1,402.74 0.0K
21:50 1,402.79 1,403.78 1,402.74 1,403.71 0.0K
21:55 1,403.97 1,403.97 1,402.83 1,403.65 0.0K
22:00 1,403.65 1,403.70 1,402.99 1,403.44 0.0K
22:05 1,403.53 1,403.99 1,403.41 1,403.97 0.0K
22:10 1,403.46 1,403.97 1,403.18 1,403.50 0.0K
22:15 1,403.62 1,403.97 1,402.89 1,403.70 0.0K
22:20 1,403.59 1,404.04 1,403.59 1,403.66 0.0K
22:25 1,403.82 1,403.82 1,403.23 1,403.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし