Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,945.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,888.60 1,889.31 1,888.14 1,889.31 0.0K
08:05 1,889.13 1,889.13 1,888.57 1,888.63 0.0K
08:10 1,888.59 1,889.07 1,888.53 1,888.58 0.0K
08:15 1,888.70 1,889.27 1,888.22 1,888.28 0.0K
08:20 1,888.25 1,889.00 1,888.25 1,888.53 0.0K
08:25 1,888.50 1,888.94 1,888.38 1,888.93 0.0K
08:30 1,888.91 1,889.33 1,888.41 1,888.57 0.0K
08:35 1,889.03 1,889.03 1,888.12 1,888.23 0.0K
08:40 1,888.86 1,888.89 1,888.05 1,888.67 0.0K
08:45 1,888.16 1,888.63 1,887.98 1,888.22 0.0K
08:50 1,888.18 1,888.83 1,888.09 1,888.68 0.0K
08:55 1,888.68 1,888.81 1,888.11 1,888.17 0.0K
09:00 1,890.96 1,895.07 1,890.96 1,893.17 0.0K
09:05 1,893.14 1,893.50 1,889.24 1,889.33 0.0K
09:10 1,888.93 1,891.45 1,888.93 1,891.17 0.0K
09:15 1,891.91 1,894.78 1,891.91 1,893.59 0.0K
09:20 1,894.26 1,894.75 1,892.73 1,893.72 0.0K
09:25 1,893.25 1,893.92 1,890.72 1,890.72 0.0K
09:30 1,890.69 1,891.83 1,888.77 1,889.50 0.0K
09:35 1,888.75 1,889.18 1,887.87 1,888.65 0.0K
09:40 1,890.16 1,892.87 1,890.16 1,892.73 0.0K
09:45 1,893.29 1,895.52 1,893.26 1,895.52 0.0K
09:50 1,895.06 1,896.91 1,894.41 1,896.04 0.0K
09:55 1,895.07 1,895.92 1,894.51 1,894.51 0.0K
10:00 1,894.45 1,894.93 1,890.49 1,891.01 0.0K
10:05 1,891.15 1,892.49 1,889.97 1,891.14 0.0K
10:10 1,892.17 1,892.30 1,890.04 1,890.04 0.0K
10:15 1,890.53 1,893.31 1,890.02 1,893.31 0.0K
10:20 1,894.05 1,895.00 1,893.35 1,893.39 0.0K
10:25 1,892.02 1,892.27 1,890.60 1,890.86 0.0K
10:30 1,890.81 1,892.44 1,889.89 1,891.70 0.0K
10:35 1,892.35 1,892.79 1,890.05 1,891.45 0.0K
10:40 1,891.56 1,892.99 1,890.08 1,890.52 0.0K
10:45 1,890.40 1,893.02 1,890.40 1,892.26 0.0K
10:50 1,892.05 1,892.33 1,890.99 1,891.70 0.0K
10:55 1,891.97 1,892.69 1,891.74 1,891.97 0.0K
11:00 1,892.27 1,893.97 1,892.16 1,892.33 0.0K
11:05 1,892.89 1,892.96 1,891.68 1,892.96 0.0K
11:10 1,892.73 1,894.27 1,892.70 1,894.13 0.0K
11:15 1,893.62 1,894.18 1,891.70 1,891.70 0.0K
11:20 1,891.91 1,891.91 1,889.84 1,889.88 0.0K
11:25 1,888.70 1,890.23 1,888.70 1,889.11 0.0K
11:30 1,889.16 1,890.35 1,888.05 1,888.05 0.0K
11:35 1,888.00 1,889.08 1,887.28 1,888.22 0.0K
11:40 1,888.30 1,888.96 1,886.75 1,888.48 0.0K
11:45 1,888.61 1,889.53 1,887.77 1,888.55 0.0K
11:50 1,889.29 1,889.92 1,888.75 1,889.16 0.0K
11:55 1,889.41 1,889.64 1,887.94 1,888.17 0.0K
12:00 1,888.01 1,889.19 1,887.34 1,888.25 0.0K
12:05 1,888.25 1,891.13 1,888.20 1,890.51 0.0K
12:10 1,891.54 1,891.61 1,889.92 1,890.57 0.0K
12:15 1,890.51 1,891.70 1,889.67 1,890.83 0.0K
12:20 1,890.57 1,891.08 1,888.34 1,888.74 0.0K
12:25 1,889.24 1,890.20 1,888.35 1,889.07 0.0K
12:30 1,889.57 1,889.57 1,887.20 1,887.80 0.0K
12:35 1,887.78 1,889.08 1,887.78 1,888.57 0.0K
12:40 1,888.87 1,889.96 1,888.86 1,889.96 0.0K
12:45 1,889.95 1,890.79 1,889.41 1,889.77 0.0K
12:50 1,889.00 1,890.35 1,888.62 1,890.22 0.0K
12:55 1,889.12 1,889.95 1,889.03 1,889.50 0.0K
13:00 1,889.83 1,891.21 1,889.26 1,890.43 0.0K
13:05 1,890.95 1,892.75 1,890.69 1,890.69 0.0K
13:10 1,891.05 1,892.26 1,890.41 1,891.46 0.0K
13:15 1,891.67 1,892.72 1,890.83 1,892.07 0.0K
13:20 1,892.26 1,894.61 1,892.26 1,893.83 0.0K
13:25 1,894.72 1,895.66 1,894.12 1,895.66 0.0K
13:30 1,895.06 1,896.20 1,894.98 1,895.67 0.0K
13:35 1,895.39 1,895.90 1,894.37 1,894.45 0.0K
13:40 1,895.11 1,895.76 1,894.82 1,895.07 0.0K
13:45 1,895.47 1,895.72 1,894.55 1,894.99 0.0K
13:50 1,895.80 1,895.80 1,894.05 1,894.31 0.0K
13:55 1,894.26 1,896.29 1,894.26 1,896.11 0.0K
14:00 1,895.91 1,896.58 1,894.96 1,895.25 0.0K
14:05 1,896.19 1,897.18 1,895.68 1,897.18 0.0K
14:10 1,897.38 1,897.56 1,896.45 1,896.87 0.0K
14:15 1,897.05 1,897.77 1,895.52 1,895.52 0.0K
14:20 1,895.39 1,896.72 1,895.39 1,896.22 0.0K
14:25 1,896.77 1,897.19 1,895.74 1,895.76 0.0K
14:30 1,895.87 1,896.71 1,895.18 1,896.47 0.0K
14:35 1,896.08 1,897.25 1,895.29 1,895.40 0.0K
14:40 1,894.98 1,895.19 1,893.80 1,894.33 0.0K
14:45 1,893.92 1,893.92 1,892.75 1,893.20 0.0K
14:50 1,893.24 1,895.43 1,893.24 1,893.85 0.0K
14:55 1,894.55 1,894.61 1,893.31 1,893.73 0.0K
15:00 1,893.53 1,895.24 1,893.30 1,893.72 0.0K
15:05 1,893.00 1,893.93 1,892.78 1,892.78 0.0K
15:10 1,892.72 1,893.97 1,892.10 1,892.46 0.0K
15:15 1,892.56 1,894.07 1,892.24 1,893.34 0.0K
15:20 1,892.57 1,893.63 1,892.30 1,893.63 0.0K
15:25 1,893.10 1,894.03 1,891.94 1,892.04 0.0K
15:30 1,893.30 1,900.30 1,893.30 1,900.00 0.0K
15:35 1,899.97 1,904.95 1,899.97 1,903.88 0.0K
15:40 1,902.49 1,905.80 1,902.30 1,905.12 0.0K
15:45 1,904.53 1,904.53 1,902.08 1,903.00 0.0K
15:50 1,902.90 1,905.10 1,902.59 1,903.96 0.0K
15:55 1,903.59 1,904.62 1,902.95 1,904.62 0.0K
16:00 1,904.79 1,905.45 1,903.95 1,904.92 0.0K
16:05 1,904.72 1,906.28 1,904.55 1,905.05 0.0K
16:10 1,904.47 1,905.37 1,904.26 1,904.83 0.0K
16:15 1,905.57 1,905.57 1,904.41 1,904.88 0.0K
16:20 1,905.08 1,909.45 1,904.89 1,909.45 0.0K
16:25 1,909.51 1,910.45 1,909.20 1,910.27 0.0K
16:30 1,909.78 1,911.02 1,909.61 1,910.34 0.0K
16:35 1,910.41 1,911.44 1,910.41 1,910.82 0.0K
16:40 1,911.45 1,913.01 1,910.88 1,912.55 0.0K
16:45 1,912.57 1,913.29 1,911.88 1,913.29 0.0K
16:50 1,912.60 1,913.25 1,912.37 1,913.25 0.0K
16:55 1,912.77 1,913.20 1,912.49 1,912.49 0.0K
17:00 1,912.42 1,913.25 1,912.40 1,912.78 0.0K
17:05 1,913.37 1,913.72 1,912.57 1,913.72 0.0K
17:10 1,913.16 1,913.74 1,912.50 1,912.50 0.0K
17:15 1,912.85 1,913.09 1,912.23 1,912.59 0.0K
17:20 1,913.22 1,913.25 1,912.17 1,912.70 0.0K
17:25 1,912.67 1,912.67 1,911.55 1,912.07 0.0K
17:30 1,912.67 1,912.91 1,912.05 1,912.09 0.0K
17:35 1,912.67 1,913.15 1,911.93 1,912.47 0.0K
17:40 1,912.42 1,913.04 1,912.26 1,912.34 0.0K
17:45 1,912.41 1,912.98 1,911.95 1,912.48 0.0K
17:50 1,912.42 1,912.42 1,911.37 1,911.37 0.0K
17:55 1,911.72 1,911.72 1,910.43 1,910.87 0.0K
18:00 1,910.53 1,911.20 1,910.24 1,910.64 0.0K
18:05 1,911.20 1,911.20 1,910.39 1,910.39 0.0K
18:10 1,910.73 1,911.17 1,910.11 1,911.17 0.0K
18:15 1,911.34 1,911.58 1,910.48 1,911.57 0.0K
18:20 1,911.28 1,911.39 1,910.63 1,910.69 0.0K
18:25 1,910.66 1,911.38 1,910.66 1,911.23 0.0K
18:30 1,911.18 1,911.71 1,910.66 1,911.68 0.0K
18:35 1,911.14 1,911.71 1,910.44 1,911.19 0.0K
18:40 1,911.19 1,911.39 1,910.35 1,910.36 0.0K
18:45 1,910.42 1,911.27 1,910.42 1,910.70 0.0K
18:50 1,911.24 1,911.27 1,910.45 1,910.46 0.0K
18:55 1,910.77 1,910.98 1,910.18 1,910.18 0.0K
19:00 1,910.14 1,911.32 1,910.14 1,911.00 0.0K
19:05 1,910.50 1,911.02 1,909.94 1,909.94 0.0K
19:10 1,910.50 1,910.62 1,909.82 1,909.94 0.0K
19:15 1,910.59 1,910.87 1,909.56 1,909.59 0.0K
19:20 1,910.11 1,910.25 1,909.53 1,909.59 0.0K
19:25 1,910.12 1,910.12 1,909.26 1,909.95 0.0K
19:30 1,909.45 1,910.15 1,909.17 1,909.17 0.0K
19:35 1,909.57 1,910.12 1,908.95 1,909.61 0.0K
19:40 1,910.06 1,910.09 1,909.43 1,909.50 0.0K
19:45 1,909.53 1,910.04 1,909.44 1,909.94 0.0K
19:50 1,909.95 1,910.24 1,909.52 1,909.97 0.0K
19:55 1,909.97 1,909.97 1,909.38 1,909.48 0.0K
20:00 1,909.47 1,910.06 1,908.89 1,908.97 0.0K
20:05 1,908.64 1,909.83 1,908.64 1,909.61 0.0K
20:10 1,909.64 1,909.64 1,908.80 1,909.35 0.0K
20:15 1,909.37 1,909.87 1,909.09 1,909.87 0.0K
20:20 1,909.89 1,910.10 1,909.39 1,909.74 0.0K
20:25 1,910.23 1,910.23 1,909.40 1,909.82 0.0K
20:30 1,909.81 1,910.10 1,909.25 1,910.09 0.0K
20:35 1,910.20 1,910.20 1,909.41 1,909.47 0.0K
20:40 1,909.59 1,909.68 1,909.09 1,909.14 0.0K
20:45 1,909.36 1,910.18 1,909.12 1,909.57 0.0K
20:50 1,909.67 1,910.43 1,909.49 1,909.78 0.0K
20:55 1,910.78 1,910.78 1,910.09 1,910.53 0.0K
21:00 1,910.80 1,911.01 1,910.22 1,910.22 0.0K
21:05 1,910.77 1,910.96 1,910.24 1,910.45 0.0K
21:10 1,910.43 1,911.33 1,910.43 1,911.11 0.0K
21:15 1,910.90 1,911.11 1,910.29 1,910.85 0.0K
21:20 1,910.18 1,910.72 1,909.86 1,910.49 0.0K
21:25 1,910.36 1,910.66 1,910.28 1,910.39 0.0K
21:30 1,910.27 1,910.27 1,909.67 1,910.13 0.0K
21:35 1,909.78 1,910.26 1,909.60 1,910.08 0.0K
21:40 1,909.98 1,910.36 1,909.71 1,910.13 0.0K
21:45 1,910.12 1,910.26 1,909.69 1,910.02 0.0K
21:50 1,910.35 1,910.79 1,909.63 1,910.57 0.0K
21:55 1,910.31 1,910.77 1,910.00 1,910.34 0.0K
22:00 1,910.70 1,910.70 1,909.90 1,910.35 0.0K
22:05 1,910.38 1,910.46 1,909.92 1,910.39 0.0K
22:10 1,909.95 1,910.40 1,909.94 1,910.29 0.0K
22:15 1,909.87 1,910.37 1,909.85 1,909.89 0.0K
22:20 1,910.41 1,910.43 1,909.88 1,910.37 0.0K
22:25 1,909.89 1,910.77 1,909.88 1,910.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし