Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,945.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,921.04 1,921.61 1,920.59 1,920.70 0.0K
08:05 1,920.65 1,921.33 1,920.44 1,921.33 0.0K
08:10 1,920.75 1,921.27 1,920.50 1,920.76 0.0K
08:15 1,920.76 1,921.47 1,920.75 1,920.85 0.0K
08:25 1,920.64 1,921.23 1,920.46 1,920.61 0.0K
08:30 1,920.60 1,921.55 1,920.60 1,921.01 0.0K
08:35 1,921.11 1,921.46 1,920.78 1,921.29 0.0K
08:40 1,921.49 1,921.65 1,920.70 1,920.76 0.0K
08:45 1,920.75 1,921.49 1,920.75 1,920.88 0.0K
08:50 1,920.88 1,921.47 1,920.64 1,921.17 0.0K
08:55 1,921.14 1,921.38 1,912.85 1,912.85 0.0K
09:00 1,912.50 1,913.44 1,905.98 1,905.98 0.0K
09:05 1,905.69 1,905.69 1,896.13 1,899.76 0.0K
09:10 1,897.74 1,897.90 1,893.05 1,893.05 0.0K
09:15 1,892.67 1,892.67 1,886.63 1,890.87 0.0K
09:20 1,891.71 1,900.91 1,891.56 1,899.53 0.0K
09:25 1,898.81 1,898.81 1,895.16 1,896.64 0.0K
09:30 1,895.76 1,902.28 1,894.97 1,902.18 0.0K
09:35 1,902.38 1,904.30 1,898.80 1,898.80 0.0K
09:40 1,897.46 1,898.12 1,896.15 1,897.08 0.0K
09:45 1,896.85 1,898.79 1,895.68 1,897.96 0.0K
09:50 1,898.01 1,900.19 1,897.58 1,900.19 0.0K
09:55 1,902.46 1,904.42 1,902.46 1,904.42 0.0K
10:00 1,905.03 1,905.36 1,903.38 1,904.53 0.0K
10:05 1,904.55 1,905.31 1,903.91 1,903.91 0.0K
10:10 1,905.35 1,905.68 1,903.90 1,903.90 0.0K
10:15 1,904.06 1,907.68 1,903.63 1,907.68 0.0K
10:20 1,907.93 1,907.93 1,905.32 1,905.61 0.0K
10:25 1,905.99 1,908.43 1,905.99 1,907.88 0.0K
10:30 1,907.89 1,909.17 1,907.82 1,908.86 0.0K
10:35 1,908.93 1,911.14 1,908.93 1,909.58 0.0K
10:40 1,910.53 1,910.76 1,909.67 1,909.68 0.0K
10:45 1,909.22 1,911.65 1,908.69 1,911.16 0.0K
10:50 1,910.30 1,912.64 1,909.82 1,912.32 0.0K
10:55 1,911.30 1,912.48 1,911.18 1,911.88 0.0K
11:00 1,912.71 1,915.72 1,912.71 1,915.08 0.0K
11:05 1,915.35 1,916.38 1,915.06 1,915.28 0.0K
11:10 1,916.61 1,916.61 1,915.55 1,916.22 0.0K
11:15 1,915.64 1,916.19 1,914.93 1,916.19 0.0K
11:20 1,915.74 1,917.25 1,915.54 1,916.74 0.0K
11:25 1,917.15 1,917.52 1,916.37 1,917.38 0.0K
11:30 1,916.46 1,917.63 1,916.31 1,917.01 0.0K
11:35 1,917.55 1,918.56 1,917.55 1,918.27 0.0K
11:40 1,918.06 1,919.52 1,918.06 1,919.52 0.0K
11:45 1,918.74 1,919.71 1,918.58 1,919.28 0.0K
11:50 1,919.57 1,919.57 1,916.04 1,916.04 0.0K
11:55 1,916.50 1,917.95 1,915.93 1,915.95 0.0K
12:00 1,915.65 1,916.21 1,915.11 1,916.21 0.0K
12:05 1,917.42 1,919.40 1,917.13 1,917.38 0.0K
12:10 1,918.21 1,919.62 1,918.08 1,919.34 0.0K
12:15 1,919.57 1,920.39 1,919.40 1,920.17 0.0K
12:20 1,920.93 1,921.67 1,920.42 1,920.54 0.0K
12:25 1,921.16 1,921.26 1,920.44 1,921.26 0.0K
12:30 1,920.85 1,921.35 1,918.93 1,918.95 0.0K
12:35 1,918.95 1,919.31 1,916.14 1,916.80 0.0K
12:40 1,917.38 1,917.38 1,914.23 1,914.23 0.0K
12:45 1,913.76 1,915.94 1,913.76 1,914.57 0.0K
12:50 1,914.94 1,914.94 1,910.30 1,911.85 0.0K
12:55 1,911.23 1,912.30 1,910.66 1,910.66 0.0K
13:00 1,910.38 1,910.87 1,909.43 1,909.85 0.0K
13:05 1,909.81 1,913.14 1,909.31 1,911.76 0.0K
13:10 1,910.18 1,910.62 1,907.73 1,907.88 0.0K
13:15 1,907.87 1,909.24 1,907.87 1,908.45 0.0K
13:20 1,908.70 1,912.00 1,908.57 1,910.62 0.0K
13:25 1,910.99 1,912.38 1,910.13 1,912.38 0.0K
13:30 1,912.18 1,915.54 1,912.16 1,913.75 0.0K
13:35 1,914.74 1,914.80 1,912.87 1,913.88 0.0K
13:40 1,914.65 1,915.53 1,913.71 1,915.05 0.0K
13:45 1,915.59 1,917.08 1,914.97 1,917.08 0.0K
13:50 1,916.50 1,916.56 1,915.69 1,915.87 0.0K
13:55 1,916.40 1,916.44 1,914.94 1,915.21 0.0K
14:00 1,915.06 1,916.17 1,914.87 1,915.80 0.0K
14:05 1,915.34 1,915.89 1,913.08 1,913.08 0.0K
14:10 1,913.47 1,913.92 1,912.97 1,912.97 0.0K
14:15 1,912.90 1,913.30 1,911.98 1,911.98 0.0K
14:20 1,912.03 1,912.83 1,911.71 1,912.83 0.0K
14:25 1,913.78 1,914.57 1,913.49 1,914.57 0.0K
14:30 1,914.49 1,915.96 1,914.49 1,915.25 0.0K
14:35 1,915.31 1,915.36 1,914.17 1,915.36 0.0K
14:40 1,915.69 1,916.24 1,915.17 1,916.24 0.0K
14:45 1,915.66 1,916.82 1,915.63 1,916.74 0.0K
14:50 1,916.14 1,916.66 1,915.82 1,916.07 0.0K
14:55 1,915.82 1,916.01 1,914.71 1,914.71 0.0K
15:00 1,915.11 1,916.01 1,913.81 1,915.68 0.0K
15:05 1,914.90 1,915.04 1,913.07 1,913.07 0.0K
15:10 1,914.00 1,914.39 1,913.51 1,913.76 0.0K
15:15 1,914.07 1,914.90 1,913.76 1,914.75 0.0K
15:20 1,914.09 1,916.32 1,914.09 1,915.46 0.0K
15:25 1,914.63 1,915.19 1,913.97 1,914.49 0.0K
15:30 1,914.17 1,916.57 1,913.53 1,913.90 0.0K
15:35 1,913.92 1,918.03 1,913.92 1,917.95 0.0K
15:40 1,917.18 1,918.54 1,916.19 1,917.83 0.0K
15:45 1,917.43 1,918.04 1,916.35 1,918.04 0.0K
15:50 1,918.35 1,918.35 1,913.88 1,914.29 0.0K
15:55 1,914.93 1,916.23 1,913.58 1,916.23 0.0K
16:00 1,916.23 1,916.23 1,914.08 1,914.68 0.0K
16:05 1,914.15 1,916.22 1,914.15 1,916.15 0.0K
16:10 1,915.76 1,916.93 1,915.62 1,916.33 0.0K
16:15 1,916.44 1,917.66 1,916.39 1,917.41 0.0K
16:20 1,917.56 1,918.25 1,913.18 1,913.18 0.0K
16:25 1,913.22 1,913.89 1,913.17 1,913.75 0.0K
16:30 1,913.96 1,914.33 1,913.56 1,913.60 0.0K
16:35 1,914.14 1,914.44 1,913.33 1,914.44 0.0K
16:40 1,913.97 1,915.21 1,913.86 1,915.07 0.0K
16:45 1,914.49 1,915.38 1,914.47 1,914.78 0.0K
16:50 1,914.84 1,914.99 1,914.75 1,914.79 0.0K
16:55 1,914.95 1,916.06 1,914.95 1,915.50 0.0K
17:00 1,915.51 1,916.15 1,915.51 1,915.99 0.0K
17:05 1,916.53 1,917.27 1,916.21 1,916.72 0.0K
17:10 1,917.01 1,917.71 1,916.98 1,917.48 0.0K
17:15 1,917.43 1,917.84 1,916.95 1,916.95 0.0K
17:20 1,917.37 1,917.37 1,916.51 1,916.79 0.0K
17:25 1,916.87 1,917.00 1,916.78 1,917.00 0.0K
17:30 1,917.08 1,917.74 1,916.97 1,917.74 0.0K
17:35 1,917.77 1,918.66 1,917.77 1,918.04 0.0K
17:40 1,917.95 1,918.19 1,917.11 1,917.15 0.0K
17:45 1,917.30 1,918.03 1,916.79 1,916.80 0.0K
17:50 1,917.40 1,918.00 1,916.93 1,918.00 0.0K
17:55 1,917.88 1,917.88 1,916.97 1,917.12 0.0K
18:00 1,917.15 1,917.80 1,916.94 1,917.12 0.0K
18:05 1,917.11 1,917.83 1,917.00 1,917.02 0.0K
18:10 1,917.34 1,917.41 1,916.42 1,916.95 0.0K
18:15 1,916.94 1,917.65 1,916.53 1,917.62 0.0K
18:20 1,917.63 1,917.63 1,916.39 1,916.39 0.0K
18:25 1,916.43 1,916.99 1,916.30 1,916.42 0.0K
18:30 1,916.97 1,916.99 1,916.12 1,916.12 0.0K
18:35 1,916.10 1,916.91 1,916.03 1,916.60 0.0K
18:40 1,916.83 1,917.66 1,916.83 1,917.32 0.0K
18:45 1,916.94 1,917.49 1,916.19 1,916.64 0.0K
18:50 1,916.43 1,916.64 1,915.80 1,915.91 0.0K
18:55 1,916.51 1,916.51 1,915.57 1,915.97 0.0K
19:00 1,916.06 1,917.23 1,916.06 1,916.46 0.0K
19:05 1,916.53 1,917.22 1,916.23 1,916.62 0.0K
19:10 1,916.45 1,917.10 1,916.34 1,916.92 0.0K
19:15 1,916.33 1,917.47 1,916.33 1,917.46 0.0K
19:20 1,917.44 1,917.55 1,916.71 1,916.71 0.0K
19:25 1,916.99 1,917.68 1,916.70 1,916.70 0.0K
19:30 1,916.65 1,917.38 1,916.47 1,916.61 0.0K
19:35 1,916.61 1,917.54 1,916.61 1,917.39 0.0K
19:40 1,917.63 1,917.80 1,917.04 1,917.26 0.0K
19:45 1,917.25 1,917.90 1,917.13 1,917.84 0.0K
19:50 1,917.90 1,917.96 1,917.20 1,917.38 0.0K
19:55 1,918.01 1,918.30 1,917.61 1,918.29 0.0K
20:00 1,918.30 1,918.45 1,917.36 1,917.93 0.0K
20:05 1,917.90 1,918.39 1,917.28 1,918.17 0.0K
20:10 1,918.22 1,918.22 1,917.53 1,918.09 0.0K
20:15 1,917.54 1,918.23 1,917.42 1,917.42 0.0K
20:20 1,917.96 1,918.09 1,917.40 1,918.03 0.0K
20:25 1,917.77 1,918.37 1,917.53 1,917.92 0.0K
20:30 1,917.39 1,918.23 1,917.39 1,918.08 0.0K
20:35 1,918.10 1,918.10 1,917.05 1,917.74 0.0K
20:40 1,917.50 1,918.36 1,917.50 1,917.96 0.0K
20:45 1,918.04 1,918.63 1,917.99 1,918.28 0.0K
20:50 1,918.35 1,919.07 1,918.33 1,918.33 0.0K
20:55 1,918.28 1,918.83 1,918.23 1,918.23 0.0K
21:00 1,918.21 1,918.85 1,918.07 1,918.38 0.0K
21:05 1,918.93 1,918.95 1,917.81 1,918.24 0.0K
21:10 1,917.74 1,918.63 1,917.74 1,918.63 0.0K
21:15 1,918.12 1,918.69 1,917.74 1,917.82 0.0K
21:20 1,918.17 1,918.32 1,917.49 1,918.05 0.0K
21:25 1,917.24 1,917.70 1,916.79 1,916.79 0.0K
21:30 1,916.82 1,917.47 1,916.51 1,916.96 0.0K
21:35 1,916.44 1,917.19 1,916.44 1,916.67 0.0K
21:40 1,917.26 1,917.77 1,916.85 1,917.27 0.0K
21:45 1,917.24 1,917.66 1,916.72 1,917.66 0.0K
21:50 1,916.90 1,917.48 1,916.37 1,917.12 0.0K
21:55 1,917.18 1,917.27 1,916.59 1,917.22 0.0K
22:00 1,916.40 1,916.94 1,916.22 1,916.75 0.0K
22:05 1,916.73 1,916.75 1,916.23 1,916.71 0.0K
22:10 1,916.74 1,916.75 1,916.16 1,916.75 0.0K
22:15 1,916.17 1,916.78 1,916.16 1,916.75 0.0K
22:20 1,916.16 1,916.90 1,916.16 1,916.26 0.0K
22:25 1,916.92 1,918.15 1,916.26 1,918.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし