Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,986.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,951.54 1,951.60 1,950.87 1,951.39 0.0K
08:05 1,951.39 1,951.60 1,950.69 1,950.69 0.0K
08:10 1,950.79 1,951.39 1,950.69 1,950.76 0.0K
08:15 1,950.75 1,951.36 1,950.67 1,951.32 0.0K
08:20 1,950.67 1,951.49 1,950.51 1,950.51 0.0K
08:25 1,950.50 1,951.14 1,950.46 1,950.53 0.0K
08:30 1,950.58 1,951.17 1,950.44 1,951.11 0.0K
08:35 1,951.02 1,951.34 1,950.42 1,950.67 0.0K
08:40 1,951.10 1,951.12 1,950.22 1,950.92 0.0K
08:45 1,950.32 1,950.99 1,950.12 1,950.92 0.0K
08:50 1,950.38 1,950.95 1,950.11 1,950.74 0.0K
08:55 1,950.16 1,950.98 1,947.64 1,947.64 0.0K
09:00 1,946.83 1,949.26 1,946.64 1,947.39 0.0K
09:05 1,947.66 1,948.12 1,946.85 1,947.09 0.0K
09:10 1,947.29 1,948.08 1,947.29 1,948.05 0.0K
09:15 1,948.37 1,951.66 1,948.17 1,951.03 0.0K
09:20 1,951.63 1,954.19 1,951.63 1,953.22 0.0K
09:25 1,952.61 1,953.30 1,950.61 1,950.61 0.0K
09:30 1,950.88 1,953.38 1,950.88 1,953.29 0.0K
09:35 1,952.87 1,953.03 1,949.98 1,949.98 0.0K
09:40 1,949.15 1,949.15 1,947.92 1,947.92 0.0K
09:45 1,948.26 1,948.26 1,945.97 1,947.07 0.0K
09:50 1,946.40 1,946.40 1,944.19 1,944.26 0.0K
09:55 1,945.79 1,945.80 1,944.51 1,944.53 0.0K
10:00 1,944.48 1,944.75 1,942.58 1,943.03 0.0K
10:05 1,944.25 1,944.96 1,942.80 1,943.45 0.0K
10:10 1,942.38 1,942.67 1,941.47 1,941.93 0.0K
10:15 1,941.23 1,942.79 1,939.99 1,941.85 0.0K
10:20 1,941.86 1,942.39 1,940.86 1,941.19 0.0K
10:25 1,942.16 1,942.29 1,940.87 1,942.29 0.0K
10:30 1,941.75 1,943.42 1,941.75 1,943.42 0.0K
10:35 1,943.32 1,944.19 1,942.86 1,943.19 0.0K
10:40 1,942.48 1,943.80 1,942.48 1,942.93 0.0K
10:45 1,942.88 1,944.69 1,942.88 1,944.69 0.0K
10:50 1,944.69 1,944.82 1,943.32 1,943.80 0.0K
10:55 1,944.08 1,944.08 1,942.97 1,943.20 0.0K
11:00 1,943.07 1,943.72 1,942.08 1,942.08 0.0K
11:05 1,942.66 1,942.66 1,941.67 1,942.17 0.0K
11:10 1,942.34 1,943.21 1,942.24 1,942.24 0.0K
11:15 1,942.50 1,943.82 1,942.50 1,942.83 0.0K
11:20 1,943.18 1,943.27 1,942.53 1,942.59 0.0K
11:25 1,942.63 1,943.27 1,942.39 1,942.57 0.0K
11:30 1,942.61 1,943.95 1,942.61 1,943.95 0.0K
11:35 1,943.45 1,944.19 1,943.28 1,943.47 0.0K
11:40 1,944.02 1,944.02 1,943.05 1,943.90 0.0K
11:45 1,943.51 1,944.81 1,943.51 1,944.01 0.0K
11:50 1,944.09 1,944.75 1,944.00 1,944.00 0.0K
11:55 1,944.69 1,944.69 1,943.25 1,943.52 0.0K
12:00 1,944.12 1,944.12 1,942.98 1,943.23 0.0K
12:05 1,943.23 1,944.26 1,942.91 1,944.18 0.0K
12:10 1,943.59 1,944.25 1,942.91 1,942.91 0.0K
12:15 1,943.49 1,944.01 1,942.95 1,943.09 0.0K
12:20 1,943.89 1,944.07 1,943.08 1,943.77 0.0K
12:25 1,944.08 1,944.08 1,943.44 1,943.47 0.0K
12:30 1,943.50 1,943.89 1,942.92 1,943.13 0.0K
12:35 1,943.06 1,944.08 1,942.92 1,944.00 0.0K
12:40 1,944.25 1,944.52 1,943.50 1,943.74 0.0K
12:45 1,944.36 1,944.41 1,943.44 1,943.52 0.0K
12:50 1,943.49 1,944.23 1,943.30 1,943.99 0.0K
12:55 1,943.92 1,945.00 1,943.36 1,944.89 0.0K
13:00 1,944.44 1,945.45 1,944.33 1,945.15 0.0K
13:05 1,945.63 1,946.73 1,945.40 1,945.66 0.0K
13:10 1,945.18 1,946.99 1,944.34 1,946.36 0.0K
13:15 1,947.23 1,948.86 1,947.23 1,947.53 0.0K
13:20 1,946.71 1,948.01 1,946.71 1,946.78 0.0K
13:25 1,946.77 1,947.49 1,946.70 1,947.49 0.0K
13:30 1,946.75 1,947.60 1,946.09 1,947.27 0.0K
13:35 1,947.28 1,947.34 1,946.28 1,946.28 0.0K
13:40 1,946.37 1,947.35 1,946.28 1,946.45 0.0K
13:45 1,946.39 1,946.78 1,945.32 1,945.57 0.0K
13:50 1,946.14 1,946.38 1,945.55 1,945.69 0.0K
13:55 1,946.27 1,946.27 1,945.26 1,945.63 0.0K
14:00 1,946.20 1,946.20 1,945.09 1,945.23 0.0K
14:05 1,945.17 1,946.01 1,944.74 1,945.72 0.0K
14:10 1,944.58 1,945.96 1,944.55 1,945.96 0.0K
14:15 1,945.17 1,945.22 1,944.18 1,945.05 0.0K
14:20 1,944.99 1,945.70 1,944.59 1,945.24 0.0K
14:25 1,945.30 1,945.56 1,944.76 1,945.37 0.0K
14:30 1,946.33 1,946.98 1,945.09 1,945.74 0.0K
14:35 1,945.70 1,946.50 1,943.81 1,944.87 0.0K
14:40 1,944.75 1,946.18 1,944.75 1,945.39 0.0K
14:45 1,945.16 1,946.71 1,945.13 1,946.48 0.0K
14:50 1,946.40 1,948.60 1,945.84 1,947.01 0.0K
14:55 1,946.87 1,948.45 1,946.87 1,946.89 0.0K
15:00 1,946.77 1,946.91 1,945.41 1,946.85 0.0K
15:05 1,946.64 1,947.23 1,945.96 1,946.09 0.0K
15:10 1,945.74 1,946.86 1,944.51 1,946.18 0.0K
15:15 1,946.85 1,946.85 1,945.57 1,945.57 0.0K
15:20 1,945.44 1,946.49 1,945.17 1,945.87 0.0K
15:25 1,945.44 1,946.52 1,945.37 1,945.77 0.0K
15:30 1,946.07 1,948.77 1,944.91 1,947.79 0.0K
15:35 1,947.93 1,951.35 1,947.93 1,950.53 0.0K
15:40 1,951.40 1,952.19 1,950.46 1,950.96 0.0K
15:45 1,950.67 1,950.99 1,949.62 1,950.62 0.0K
15:50 1,951.07 1,951.25 1,948.54 1,948.79 0.0K
15:55 1,948.30 1,949.59 1,948.30 1,948.48 0.0K
16:00 1,948.92 1,949.08 1,946.35 1,946.50 0.0K
16:05 1,946.43 1,946.43 1,944.28 1,944.28 0.0K
16:10 1,944.01 1,944.57 1,943.65 1,943.89 0.0K
16:15 1,944.29 1,944.36 1,942.76 1,943.41 0.0K
16:20 1,943.45 1,943.87 1,942.33 1,942.33 0.0K
16:25 1,941.79 1,943.13 1,941.79 1,942.26 0.0K
16:30 1,942.35 1,942.47 1,941.75 1,942.07 0.0K
16:35 1,941.76 1,941.84 1,940.86 1,941.03 0.0K
16:40 1,941.02 1,941.60 1,940.89 1,941.58 0.0K
16:45 1,941.08 1,941.23 1,940.62 1,940.64 0.0K
16:50 1,940.61 1,941.14 1,940.37 1,940.40 0.0K
16:55 1,940.43 1,941.09 1,940.34 1,940.73 0.0K
17:00 1,940.75 1,941.34 1,940.36 1,941.08 0.0K
17:05 1,941.27 1,942.01 1,940.66 1,941.39 0.0K
17:10 1,941.86 1,942.00 1,941.18 1,941.82 0.0K
17:15 1,942.41 1,943.17 1,941.61 1,943.17 0.0K
17:20 1,942.57 1,942.75 1,941.96 1,942.27 0.0K
17:25 1,942.26 1,942.46 1,941.67 1,942.10 0.0K
17:30 1,942.05 1,942.27 1,940.61 1,941.14 0.0K
17:35 1,941.32 1,941.37 1,939.50 1,939.53 0.0K
17:40 1,939.38 1,940.04 1,939.34 1,939.77 0.0K
17:45 1,939.67 1,940.26 1,939.20 1,940.26 0.0K
17:50 1,939.97 1,940.32 1,939.36 1,940.32 0.0K
17:55 1,940.21 1,940.61 1,939.94 1,940.04 0.0K
18:00 1,940.22 1,941.02 1,940.11 1,940.23 0.0K
18:05 1,940.21 1,940.73 1,939.48 1,940.17 0.0K
18:10 1,939.73 1,940.45 1,939.64 1,939.97 0.0K
18:15 1,940.21 1,940.56 1,939.92 1,940.03 0.0K
18:20 1,940.17 1,940.26 1,939.58 1,940.03 0.0K
18:25 1,939.66 1,940.13 1,939.41 1,939.71 0.0K
18:30 1,939.74 1,940.12 1,939.27 1,939.80 0.0K
18:35 1,939.57 1,940.28 1,939.57 1,939.88 0.0K
18:40 1,940.05 1,940.05 1,939.21 1,939.39 0.0K
18:45 1,939.25 1,939.94 1,939.19 1,939.83 0.0K
18:50 1,939.82 1,940.38 1,939.79 1,940.16 0.0K
18:55 1,940.38 1,940.86 1,940.17 1,940.17 0.0K
19:00 1,940.49 1,940.49 1,939.84 1,940.25 0.0K
19:05 1,940.23 1,940.64 1,939.90 1,939.90 0.0K
19:10 1,940.38 1,940.44 1,939.85 1,940.44 0.0K
19:15 1,939.97 1,940.57 1,939.92 1,940.09 0.0K
19:20 1,940.00 1,940.03 1,939.30 1,939.62 0.0K
19:25 1,938.64 1,939.32 1,938.43 1,938.93 0.0K
19:30 1,938.60 1,938.99 1,938.09 1,938.14 0.0K
19:35 1,938.45 1,938.79 1,938.10 1,938.58 0.0K
19:40 1,938.42 1,939.26 1,938.42 1,939.02 0.0K
19:45 1,938.88 1,939.92 1,938.77 1,939.92 0.0K
19:50 1,939.31 1,940.45 1,939.31 1,940.45 0.0K
19:55 1,939.77 1,940.40 1,939.72 1,940.36 0.0K
20:00 1,940.48 1,940.81 1,939.94 1,940.72 0.0K
20:05 1,940.53 1,940.74 1,939.88 1,940.12 0.0K
20:10 1,940.12 1,940.57 1,939.96 1,940.14 0.0K
20:15 1,940.05 1,940.32 1,939.81 1,939.94 0.0K
20:20 1,939.86 1,940.25 1,939.75 1,939.83 0.0K
20:25 1,940.03 1,940.11 1,939.50 1,939.64 0.0K
20:30 1,939.62 1,939.83 1,939.41 1,939.54 0.0K
20:35 1,939.54 1,939.94 1,938.96 1,939.29 0.0K
20:40 1,939.25 1,939.42 1,938.57 1,939.07 0.0K
20:45 1,938.86 1,938.86 1,937.90 1,937.90 0.0K
20:50 1,937.94 1,938.43 1,937.89 1,938.07 0.0K
20:55 1,938.35 1,938.57 1,938.04 1,938.47 0.0K
21:00 1,938.11 1,938.50 1,937.39 1,937.73 0.0K
21:05 1,937.45 1,937.67 1,936.95 1,937.33 0.0K
21:10 1,937.03 1,937.42 1,936.36 1,936.62 0.0K
21:15 1,936.50 1,937.59 1,936.50 1,937.59 0.0K
21:20 1,937.57 1,937.57 1,936.78 1,937.24 0.0K
21:25 1,937.19 1,937.71 1,936.65 1,936.65 0.0K
21:30 1,936.76 1,937.22 1,936.50 1,936.86 0.0K
21:35 1,937.39 1,937.39 1,936.49 1,936.53 0.0K
21:40 1,936.76 1,938.14 1,936.41 1,937.89 0.0K
21:45 1,938.00 1,938.31 1,937.71 1,938.00 0.0K
21:50 1,938.31 1,938.64 1,937.83 1,938.14 0.0K
21:55 1,938.96 1,938.96 1,938.59 1,938.72 0.0K
22:00 1,938.76 1,938.82 1,938.57 1,938.82 0.0K
22:05 1,938.82 1,939.17 1,938.60 1,938.82 0.0K
22:10 1,938.86 1,939.05 1,938.74 1,938.82 0.0K
22:15 1,939.07 1,939.67 1,938.98 1,938.98 0.0K
22:20 1,939.48 1,939.54 1,939.02 1,939.54 0.0K
22:25 1,939.09 1,939.36 1,937.66 1,937.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし