Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,945.95
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,915.54 1,915.75 1,914.98 1,915.10 0.0K
08:05 1,915.12 1,915.76 1,915.06 1,915.06 0.0K
08:10 1,915.65 1,915.65 1,914.96 1,914.96 0.0K
08:15 1,915.52 1,915.63 1,915.02 1,915.13 0.0K
08:20 1,915.09 1,915.71 1,915.07 1,915.59 0.0K
08:25 1,915.03 1,915.66 1,914.96 1,915.66 0.0K
08:30 1,915.07 1,915.58 1,914.77 1,915.01 0.0K
08:35 1,915.65 1,915.66 1,914.96 1,915.00 0.0K
08:40 1,915.32 1,915.95 1,915.04 1,915.95 0.0K
08:45 1,915.76 1,915.96 1,915.24 1,915.32 0.0K
08:50 1,915.33 1,915.97 1,915.14 1,915.22 0.0K
08:55 1,915.32 1,920.35 1,915.32 1,920.24 0.0K
09:00 1,919.76 1,920.45 1,917.99 1,919.04 0.0K
09:05 1,918.65 1,918.76 1,916.47 1,916.78 0.0K
09:10 1,916.07 1,916.07 1,914.83 1,915.88 0.0K
09:15 1,915.38 1,916.69 1,915.06 1,915.06 0.0K
09:20 1,915.33 1,915.33 1,913.58 1,913.98 0.0K
09:25 1,914.66 1,914.66 1,913.48 1,914.36 0.0K
09:30 1,913.75 1,913.75 1,910.22 1,911.82 0.0K
09:35 1,911.89 1,913.33 1,911.47 1,913.33 0.0K
09:40 1,912.80 1,912.91 1,911.73 1,912.70 0.0K
09:45 1,912.00 1,913.09 1,911.55 1,913.06 0.0K
09:50 1,913.25 1,914.12 1,912.60 1,914.12 0.0K
09:55 1,913.83 1,914.71 1,913.08 1,913.87 0.0K
10:00 1,913.50 1,914.28 1,913.29 1,913.51 0.0K
10:05 1,914.10 1,914.10 1,912.79 1,913.48 0.0K
10:10 1,911.27 1,911.70 1,909.44 1,909.44 0.0K
10:15 1,909.14 1,909.88 1,908.58 1,909.79 0.0K
10:20 1,909.39 1,909.94 1,908.51 1,908.51 0.0K
10:25 1,909.15 1,909.70 1,909.05 1,909.12 0.0K
10:30 1,909.00 1,910.52 1,908.82 1,909.94 0.0K
10:35 1,910.47 1,911.49 1,910.17 1,910.97 0.0K
10:40 1,910.81 1,911.58 1,910.73 1,911.31 0.0K
10:45 1,911.39 1,912.14 1,910.38 1,911.02 0.0K
10:50 1,911.00 1,911.61 1,909.82 1,911.27 0.0K
10:55 1,911.37 1,911.59 1,910.44 1,910.44 0.0K
11:00 1,910.79 1,910.86 1,909.66 1,909.66 0.0K
11:05 1,909.66 1,909.72 1,907.17 1,907.17 0.0K
11:10 1,907.46 1,908.70 1,907.29 1,908.03 0.0K
11:15 1,908.73 1,909.19 1,907.68 1,908.93 0.0K
11:20 1,908.44 1,909.98 1,908.10 1,909.87 0.0K
11:25 1,908.93 1,909.92 1,908.93 1,909.05 0.0K
11:30 1,909.19 1,909.98 1,908.82 1,909.78 0.0K
11:35 1,909.17 1,910.08 1,909.09 1,910.01 0.0K
11:40 1,910.29 1,910.55 1,909.31 1,909.81 0.0K
11:45 1,910.37 1,910.79 1,909.42 1,909.49 0.0K
11:50 1,909.32 1,910.29 1,908.83 1,910.29 0.0K
11:55 1,909.82 1,910.35 1,909.38 1,909.38 0.0K
12:00 1,909.91 1,910.90 1,909.47 1,910.30 0.0K
12:05 1,910.80 1,911.30 1,910.26 1,910.31 0.0K
12:10 1,910.81 1,911.05 1,910.14 1,910.81 0.0K
12:15 1,910.77 1,911.84 1,910.62 1,910.62 0.0K
12:20 1,910.59 1,911.04 1,909.51 1,909.51 0.0K
12:25 1,909.24 1,909.86 1,908.92 1,909.26 0.0K
12:30 1,909.15 1,909.99 1,908.95 1,909.99 0.0K
12:35 1,909.90 1,910.35 1,909.46 1,910.17 0.0K
12:40 1,909.58 1,910.14 1,909.33 1,909.33 0.0K
12:45 1,909.67 1,909.67 1,908.45 1,908.55 0.0K
12:50 1,908.92 1,909.01 1,907.94 1,908.12 0.0K
12:55 1,908.49 1,909.05 1,907.69 1,907.69 0.0K
13:00 1,908.16 1,908.94 1,908.13 1,908.78 0.0K
13:05 1,908.60 1,908.76 1,907.94 1,907.94 0.0K
13:10 1,908.26 1,909.03 1,907.94 1,908.70 0.0K
13:15 1,908.25 1,908.41 1,907.47 1,907.52 0.0K
13:20 1,907.54 1,908.33 1,907.36 1,908.22 0.0K
13:25 1,907.32 1,907.32 1,906.38 1,906.51 0.0K
13:30 1,906.85 1,908.27 1,906.37 1,908.27 0.0K
13:35 1,908.19 1,908.61 1,907.21 1,907.21 0.0K
13:40 1,906.80 1,907.88 1,906.80 1,907.19 0.0K
13:45 1,907.18 1,907.78 1,906.20 1,906.89 0.0K
13:50 1,906.64 1,907.24 1,906.24 1,906.24 0.0K
13:55 1,906.41 1,907.41 1,906.41 1,906.59 0.0K
14:00 1,906.58 1,908.03 1,906.58 1,907.61 0.0K
14:05 1,907.02 1,907.71 1,906.89 1,906.98 0.0K
14:10 1,906.69 1,907.90 1,906.69 1,907.67 0.0K
14:15 1,907.78 1,908.16 1,907.42 1,908.06 0.0K
14:20 1,908.11 1,908.75 1,907.18 1,907.21 0.0K
14:25 1,907.16 1,908.82 1,907.16 1,908.18 0.0K
14:30 1,908.08 1,909.17 1,908.08 1,908.47 0.0K
14:35 1,908.53 1,909.75 1,908.53 1,908.93 0.0K
14:40 1,908.95 1,909.83 1,908.88 1,909.32 0.0K
14:45 1,910.02 1,910.21 1,909.11 1,910.21 0.0K
14:50 1,909.86 1,911.06 1,909.86 1,910.66 0.0K
14:55 1,910.24 1,911.28 1,910.17 1,910.98 0.0K
15:00 1,910.54 1,911.44 1,910.44 1,910.97 0.0K
15:05 1,910.48 1,911.75 1,910.43 1,911.48 0.0K
15:10 1,912.36 1,913.35 1,911.63 1,912.80 0.0K
15:15 1,912.21 1,912.87 1,911.95 1,912.79 0.0K
15:20 1,912.53 1,912.79 1,911.47 1,912.79 0.0K
15:25 1,912.77 1,913.76 1,912.77 1,912.97 0.0K
15:30 1,913.55 1,914.16 1,911.43 1,913.70 0.0K
15:35 1,914.17 1,916.24 1,914.17 1,914.95 0.0K
15:40 1,915.68 1,916.08 1,914.16 1,914.16 0.0K
15:45 1,913.95 1,915.75 1,912.27 1,915.75 0.0K
15:50 1,914.97 1,915.58 1,913.68 1,915.58 0.0K
15:55 1,914.90 1,915.40 1,912.49 1,912.51 0.0K
16:00 1,912.67 1,914.85 1,912.34 1,914.85 0.0K
16:05 1,915.57 1,915.57 1,912.89 1,913.49 0.0K
16:10 1,913.53 1,915.40 1,913.52 1,914.86 0.0K
16:15 1,914.31 1,915.03 1,914.14 1,914.18 0.0K
16:20 1,914.15 1,914.71 1,913.93 1,914.53 0.0K
16:25 1,911.64 1,912.14 1,911.62 1,911.76 0.0K
16:30 1,911.81 1,913.24 1,911.77 1,912.42 0.0K
16:35 1,912.46 1,913.03 1,911.92 1,912.49 0.0K
16:40 1,913.01 1,914.46 1,912.92 1,913.32 0.0K
16:45 1,913.23 1,914.51 1,913.16 1,914.51 0.0K
16:50 1,913.92 1,914.91 1,913.82 1,913.97 0.0K
16:55 1,914.08 1,914.78 1,913.84 1,914.26 0.0K
17:00 1,914.26 1,915.15 1,914.26 1,914.37 0.0K
17:05 1,915.03 1,916.09 1,914.72 1,916.09 0.0K
17:10 1,916.05 1,916.59 1,915.38 1,916.59 0.0K
17:15 1,915.96 1,916.74 1,915.95 1,916.51 0.0K
17:20 1,916.59 1,917.02 1,916.22 1,916.22 0.0K
17:25 1,916.31 1,916.46 1,915.85 1,915.92 0.0K
17:30 1,915.94 1,916.45 1,915.58 1,915.58 0.0K
17:35 1,915.53 1,916.20 1,915.10 1,915.10 0.0K
17:40 1,915.11 1,915.73 1,915.00 1,915.73 0.0K
17:45 1,915.32 1,915.63 1,914.89 1,914.96 0.0K
17:50 1,914.86 1,915.53 1,914.77 1,915.28 0.0K
17:55 1,915.57 1,915.60 1,914.77 1,915.31 0.0K
18:00 1,914.72 1,915.43 1,914.57 1,915.13 0.0K
18:05 1,915.02 1,915.41 1,914.70 1,915.41 0.0K
18:10 1,915.12 1,916.37 1,915.12 1,916.28 0.0K
18:15 1,916.04 1,916.62 1,915.99 1,916.13 0.0K
18:20 1,915.91 1,916.35 1,915.51 1,915.51 0.0K
18:25 1,915.44 1,915.46 1,915.07 1,915.07 0.0K
18:30 1,915.04 1,915.25 1,914.79 1,915.17 0.0K
18:35 1,915.20 1,915.83 1,914.88 1,915.44 0.0K
18:40 1,915.86 1,916.02 1,915.11 1,915.11 0.0K
18:45 1,915.12 1,916.08 1,915.05 1,916.08 0.0K
18:50 1,915.56 1,916.50 1,915.56 1,915.80 0.0K
18:55 1,916.37 1,916.39 1,915.63 1,915.63 0.0K
19:00 1,915.66 1,916.27 1,915.60 1,916.19 0.0K
19:05 1,915.64 1,916.19 1,915.48 1,916.16 0.0K
19:10 1,916.16 1,916.65 1,915.62 1,916.65 0.0K
19:15 1,916.60 1,917.20 1,916.11 1,917.13 0.0K
19:20 1,916.53 1,917.21 1,916.41 1,917.13 0.0K
19:25 1,917.15 1,917.79 1,916.71 1,917.27 0.0K
19:30 1,917.26 1,918.22 1,917.20 1,918.17 0.0K
19:35 1,918.15 1,918.31 1,917.59 1,918.29 0.0K
19:40 1,918.16 1,918.41 1,917.53 1,918.41 0.0K
19:45 1,918.46 1,918.46 1,917.90 1,918.43 0.0K
19:50 1,917.91 1,918.57 1,917.67 1,918.38 0.0K
19:55 1,917.96 1,918.56 1,917.91 1,918.36 0.0K
20:00 1,918.49 1,918.49 1,917.96 1,918.40 0.0K
20:05 1,917.97 1,918.55 1,917.92 1,918.38 0.0K
20:10 1,918.63 1,918.63 1,918.03 1,918.46 0.0K
20:15 1,918.15 1,919.04 1,918.15 1,918.55 0.0K
20:20 1,918.55 1,919.34 1,918.48 1,918.81 0.0K
20:25 1,919.69 1,919.90 1,919.12 1,919.90 0.0K
20:30 1,919.89 1,919.90 1,919.24 1,919.76 0.0K
20:35 1,919.73 1,920.32 1,919.67 1,919.81 0.0K
20:40 1,920.40 1,920.42 1,919.04 1,919.04 0.0K
20:45 1,919.08 1,919.77 1,919.05 1,919.32 0.0K
20:50 1,919.30 1,919.63 1,918.87 1,918.87 0.0K
20:55 1,919.24 1,919.29 1,918.63 1,918.63 0.0K
21:00 1,918.68 1,919.38 1,918.61 1,919.14 0.0K
21:05 1,919.00 1,919.10 1,918.10 1,918.31 0.0K
21:10 1,918.79 1,918.79 1,917.58 1,917.58 0.0K
21:15 1,917.45 1,917.98 1,917.34 1,917.41 0.0K
21:20 1,917.29 1,917.88 1,917.10 1,917.17 0.0K
21:25 1,917.18 1,917.32 1,917.08 1,917.13 0.0K
21:30 1,917.08 1,917.64 1,916.90 1,917.08 0.0K
21:35 1,917.07 1,917.10 1,916.71 1,916.78 0.0K
21:40 1,916.78 1,917.15 1,916.65 1,916.92 0.0K
21:45 1,916.86 1,917.49 1,916.74 1,917.09 0.0K
21:50 1,917.05 1,917.66 1,916.59 1,917.66 0.0K
21:55 1,917.37 1,917.51 1,916.61 1,917.27 0.0K
22:00 1,916.72 1,917.03 1,916.34 1,916.41 0.0K
22:05 1,916.87 1,917.00 1,916.39 1,916.43 0.0K
22:10 1,916.42 1,917.06 1,916.40 1,916.81 0.0K
22:15 1,916.84 1,917.42 1,916.53 1,917.08 0.0K
22:20 1,917.07 1,917.08 1,916.13 1,916.13 0.0K
22:25 1,915.56 1,916.84 1,915.56 1,916.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし