Solactive GBS Israel Large

SILLMCN
🏛️ ドイツ →
1,986.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,884.83 1,885.85 1,884.83 1,885.35 0.0K
08:05 1,885.77 1,885.90 1,885.28 1,885.90 0.0K
08:10 1,885.89 1,886.00 1,885.06 1,885.12 0.0K
08:15 1,885.18 1,885.90 1,885.18 1,885.42 0.0K
08:20 1,885.44 1,885.91 1,885.35 1,885.35 0.0K
08:25 1,885.42 1,885.97 1,885.37 1,885.39 0.0K
08:30 1,885.46 1,885.96 1,885.17 1,885.84 0.0K
08:35 1,885.88 1,885.94 1,885.16 1,885.18 0.0K
08:40 1,885.80 1,885.80 1,885.04 1,885.18 0.0K
08:45 1,885.20 1,885.83 1,885.17 1,885.32 0.0K
08:50 1,885.21 1,885.79 1,885.15 1,885.71 0.0K
08:55 1,885.15 1,885.58 1,884.94 1,885.58 0.0K
09:00 1,885.54 1,885.60 1,883.25 1,883.30 0.0K
09:05 1,883.27 1,885.47 1,882.47 1,885.47 0.0K
09:10 1,884.23 1,884.44 1,883.14 1,883.14 0.0K
09:15 1,883.46 1,884.39 1,881.81 1,883.07 0.0K
09:20 1,882.77 1,882.77 1,880.47 1,881.16 0.0K
09:25 1,881.16 1,881.61 1,880.67 1,881.14 0.0K
09:30 1,881.05 1,881.63 1,878.95 1,879.35 0.0K
09:35 1,879.06 1,879.96 1,877.57 1,878.34 0.0K
09:40 1,878.77 1,878.85 1,875.59 1,877.11 0.0K
09:45 1,877.16 1,877.16 1,875.20 1,875.53 0.0K
09:50 1,874.70 1,876.24 1,874.70 1,875.18 0.0K
09:55 1,876.17 1,876.45 1,874.16 1,874.47 0.0K
10:00 1,874.80 1,875.49 1,874.42 1,874.98 0.0K
10:05 1,875.56 1,877.38 1,874.31 1,876.81 0.0K
10:10 1,876.74 1,878.24 1,876.35 1,878.24 0.0K
10:15 1,877.68 1,879.40 1,876.22 1,876.22 0.0K
10:20 1,876.77 1,878.10 1,876.12 1,877.16 0.0K
10:25 1,877.34 1,877.35 1,876.31 1,877.02 0.0K
10:30 1,876.67 1,877.35 1,875.61 1,875.92 0.0K
10:35 1,876.29 1,876.54 1,875.42 1,875.42 0.0K
10:40 1,876.44 1,878.28 1,876.35 1,878.28 0.0K
10:45 1,877.17 1,877.17 1,874.93 1,875.49 0.0K
10:50 1,875.12 1,875.79 1,874.15 1,874.64 0.0K
10:55 1,873.39 1,875.32 1,873.39 1,874.61 0.0K
11:00 1,874.78 1,875.21 1,873.08 1,873.73 0.0K
11:05 1,873.72 1,875.40 1,873.72 1,874.58 0.0K
11:10 1,875.45 1,875.97 1,874.75 1,875.62 0.0K
11:15 1,875.48 1,876.91 1,875.48 1,875.90 0.0K
11:20 1,875.87 1,876.51 1,875.08 1,876.39 0.0K
11:25 1,875.80 1,876.59 1,874.93 1,875.78 0.0K
11:30 1,875.75 1,876.55 1,875.67 1,875.78 0.0K
11:35 1,876.28 1,876.28 1,874.48 1,875.17 0.0K
11:40 1,874.71 1,875.81 1,874.71 1,875.38 0.0K
11:45 1,875.16 1,876.71 1,875.16 1,876.01 0.0K
11:50 1,875.30 1,876.11 1,875.00 1,875.13 0.0K
11:55 1,875.84 1,876.34 1,874.67 1,874.67 0.0K
12:00 1,874.40 1,875.16 1,873.94 1,874.89 0.0K
12:05 1,875.42 1,875.42 1,874.46 1,874.59 0.0K
12:10 1,874.93 1,875.00 1,873.85 1,873.85 0.0K
12:15 1,874.32 1,874.51 1,873.36 1,873.36 0.0K
12:20 1,873.15 1,874.16 1,872.50 1,873.19 0.0K
12:25 1,872.93 1,873.03 1,871.75 1,872.15 0.0K
12:30 1,872.27 1,873.60 1,872.27 1,872.88 0.0K
12:35 1,872.84 1,873.61 1,872.84 1,872.97 0.0K
12:40 1,871.98 1,872.73 1,871.80 1,872.26 0.0K
12:45 1,872.30 1,872.31 1,870.70 1,871.63 0.0K
12:50 1,871.13 1,871.67 1,870.57 1,871.24 0.0K
12:55 1,870.73 1,870.75 1,869.81 1,869.81 0.0K
13:00 1,869.62 1,870.52 1,869.05 1,870.52 0.0K
13:05 1,869.89 1,870.42 1,868.59 1,869.07 0.0K
13:10 1,869.04 1,869.30 1,867.69 1,868.30 0.0K
13:15 1,868.26 1,868.52 1,867.16 1,867.70 0.0K
13:20 1,867.95 1,869.27 1,867.43 1,867.82 0.0K
13:25 1,868.73 1,869.30 1,868.35 1,868.51 0.0K
13:30 1,869.09 1,869.09 1,866.85 1,868.16 0.0K
13:35 1,867.58 1,867.98 1,866.25 1,866.83 0.0K
13:40 1,867.99 1,868.76 1,867.12 1,868.54 0.0K
13:45 1,869.07 1,870.35 1,868.78 1,870.05 0.0K
13:50 1,870.96 1,871.03 1,869.54 1,869.86 0.0K
13:55 1,870.11 1,870.11 1,869.00 1,869.74 0.0K
14:00 1,869.51 1,869.80 1,868.86 1,869.11 0.0K
14:05 1,869.59 1,870.28 1,869.39 1,869.56 0.0K
14:10 1,869.49 1,870.88 1,869.16 1,870.05 0.0K
14:15 1,870.04 1,871.04 1,870.04 1,870.05 0.0K
14:20 1,870.54 1,871.08 1,869.89 1,870.38 0.0K
14:25 1,870.34 1,870.86 1,869.30 1,870.15 0.0K
14:30 1,870.08 1,870.71 1,869.42 1,869.70 0.0K
14:35 1,870.50 1,871.02 1,869.78 1,870.79 0.0K
14:40 1,869.74 1,871.43 1,869.74 1,870.69 0.0K
14:45 1,870.95 1,871.30 1,870.09 1,870.80 0.0K
14:50 1,871.30 1,871.30 1,869.83 1,870.30 0.0K
14:55 1,870.36 1,870.36 1,869.28 1,869.51 0.0K
15:00 1,869.05 1,870.66 1,868.97 1,870.32 0.0K
15:05 1,870.09 1,870.70 1,868.99 1,868.99 0.0K
15:10 1,868.84 1,869.42 1,868.15 1,868.59 0.0K
15:15 1,869.12 1,869.44 1,867.97 1,868.36 0.0K
15:20 1,868.20 1,869.15 1,867.83 1,868.43 0.0K
15:25 1,868.42 1,868.68 1,867.59 1,868.53 0.0K
15:30 1,863.76 1,863.76 1,858.81 1,863.21 0.0K
15:35 1,862.57 1,865.75 1,862.57 1,865.10 0.0K
15:40 1,864.06 1,865.89 1,863.75 1,865.15 0.0K
15:45 1,864.95 1,866.12 1,864.09 1,865.03 0.0K
15:50 1,864.98 1,866.89 1,864.71 1,865.79 0.0K
15:55 1,866.73 1,868.78 1,866.11 1,868.66 0.0K
16:00 1,868.15 1,869.67 1,867.92 1,868.43 0.0K
16:05 1,868.04 1,868.64 1,867.40 1,867.40 0.0K
16:10 1,868.25 1,870.06 1,868.25 1,868.86 0.0K
16:15 1,868.59 1,868.73 1,868.22 1,868.73 0.0K
16:20 1,868.90 1,869.52 1,868.90 1,869.43 0.0K
16:25 1,867.80 1,867.86 1,867.17 1,867.29 0.0K
16:30 1,867.83 1,867.83 1,867.06 1,867.14 0.0K
16:35 1,867.69 1,868.04 1,867.06 1,867.39 0.0K
16:40 1,867.51 1,868.12 1,867.03 1,867.57 0.0K
16:45 1,867.07 1,867.07 1,866.16 1,866.16 0.0K
16:50 1,865.98 1,866.50 1,865.66 1,865.66 0.0K
16:55 1,865.57 1,866.15 1,865.50 1,865.62 0.0K
17:00 1,865.68 1,866.48 1,865.67 1,865.67 0.0K
17:05 1,866.23 1,866.23 1,865.10 1,865.82 0.0K
17:10 1,865.56 1,866.02 1,865.11 1,865.11 0.0K
17:15 1,865.08 1,865.67 1,864.10 1,864.64 0.0K
17:20 1,864.08 1,864.63 1,863.85 1,864.18 0.0K
17:25 1,863.98 1,864.48 1,863.85 1,864.38 0.0K
17:30 1,863.73 1,864.17 1,863.18 1,863.18 0.0K
17:35 1,863.18 1,863.72 1,862.18 1,862.62 0.0K
17:40 1,862.94 1,862.94 1,862.39 1,862.63 0.0K
17:45 1,862.63 1,863.65 1,862.63 1,863.06 0.0K
17:50 1,863.60 1,863.93 1,863.13 1,863.23 0.0K
17:55 1,864.05 1,864.21 1,863.36 1,864.20 0.0K
18:00 1,864.34 1,864.87 1,864.01 1,864.86 0.0K
18:05 1,864.34 1,865.08 1,864.34 1,864.42 0.0K
18:10 1,864.28 1,865.03 1,864.28 1,865.00 0.0K
18:15 1,865.08 1,865.10 1,864.57 1,864.84 0.0K
18:20 1,864.58 1,865.02 1,864.36 1,864.74 0.0K
18:25 1,864.38 1,865.04 1,864.38 1,865.04 0.0K
18:30 1,864.89 1,865.00 1,864.32 1,864.32 0.0K
18:35 1,864.69 1,864.70 1,863.98 1,864.53 0.0K
18:40 1,864.62 1,864.91 1,864.19 1,864.39 0.0K
18:45 1,864.83 1,864.88 1,864.25 1,864.80 0.0K
18:50 1,864.70 1,865.13 1,864.18 1,864.31 0.0K
18:55 1,864.94 1,864.94 1,863.57 1,863.99 0.0K
19:00 1,863.76 1,864.43 1,863.76 1,864.37 0.0K
19:05 1,863.99 1,864.93 1,863.99 1,864.38 0.0K
19:10 1,864.80 1,864.80 1,863.99 1,864.65 0.0K
19:15 1,864.65 1,864.92 1,864.28 1,864.30 0.0K
19:20 1,864.94 1,864.94 1,864.22 1,864.22 0.0K
19:25 1,864.60 1,865.01 1,864.12 1,864.87 0.0K
19:30 1,864.44 1,865.30 1,864.43 1,864.80 0.0K
19:35 1,865.47 1,865.66 1,864.88 1,865.66 0.0K
19:40 1,865.68 1,865.82 1,865.13 1,865.18 0.0K
19:45 1,865.73 1,865.73 1,865.18 1,865.60 0.0K
19:50 1,865.22 1,865.91 1,865.04 1,865.83 0.0K
19:55 1,865.75 1,865.77 1,865.14 1,865.18 0.0K
20:00 1,865.19 1,865.98 1,865.17 1,865.98 0.0K
20:05 1,865.98 1,865.98 1,865.25 1,865.52 0.0K
20:10 1,865.56 1,865.56 1,864.57 1,864.91 0.0K
20:15 1,864.37 1,865.14 1,864.37 1,864.57 0.0K
20:20 1,865.03 1,865.16 1,864.46 1,864.91 0.0K
20:25 1,864.79 1,864.84 1,864.10 1,864.37 0.0K
20:30 1,864.18 1,864.38 1,863.39 1,864.11 0.0K
20:35 1,864.11 1,864.20 1,863.45 1,863.89 0.0K
20:40 1,864.27 1,864.27 1,863.48 1,863.93 0.0K
20:45 1,863.51 1,864.40 1,863.33 1,864.26 0.0K
20:50 1,864.25 1,864.61 1,863.98 1,864.53 0.0K
20:55 1,864.19 1,864.80 1,864.14 1,864.57 0.0K
21:00 1,864.11 1,864.83 1,864.11 1,864.60 0.0K
21:05 1,864.23 1,864.77 1,864.20 1,864.72 0.0K
21:10 1,864.69 1,865.02 1,864.38 1,865.02 0.0K
21:15 1,865.01 1,865.29 1,864.63 1,865.27 0.0K
21:20 1,864.79 1,865.41 1,864.79 1,865.36 0.0K
21:25 1,865.23 1,865.23 1,864.60 1,864.90 0.0K
21:30 1,864.84 1,865.15 1,864.79 1,864.81 0.0K
21:35 1,864.69 1,865.23 1,864.69 1,865.06 0.0K
21:40 1,865.04 1,865.16 1,864.17 1,864.59 0.0K
21:45 1,864.13 1,864.30 1,864.00 1,864.30 0.0K
21:50 1,864.36 1,865.47 1,864.36 1,865.29 0.0K
21:55 1,865.02 1,865.57 1,864.96 1,865.31 0.0K
22:00 1,864.71 1,865.24 1,864.65 1,864.68 0.0K
22:05 1,864.63 1,865.06 1,863.98 1,865.06 0.0K
22:10 1,863.98 1,865.05 1,863.48 1,865.05 0.0K
22:15 1,864.00 1,865.03 1,863.23 1,864.00 0.0K
22:20 1,864.01 1,864.79 1,862.87 1,863.77 0.0K
22:25 1,863.83 1,865.43 1,863.65 1,865.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし